Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

18.50 -0.03 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.890 7.090 6.890 7.080 185,442 +0.22(+3.21%)
Jul 28, 2023 6.780 7.080 6.780 6.860 208,925 +0.12(+1.78%)
Jul 27, 2023 6.850 6.870 6.720 6.740 241,638 -0.14(-2.03%)
Jul 26, 2023 6.830 6.930 6.750 6.880 126,031 +0.12(+1.85%)
Jul 25, 2023 7.080 7.130 6.710 6.755 196,100 -0.34(-4.79%)
Jul 24, 2023 7.000 7.150 6.960 7.095 130,103 +0.05(+0.71%)
Jul 21, 2023 7.040 7.180 6.940 7.045 196,936 +0.09(+1.37%)
Jul 20, 2023 6.730 7.000 6.670 6.950 284,896 +0.21(+3.12%)
Jul 19, 2023 6.660 6.955 6.660 6.740 243,438 +0.10(+1.51%)
Jul 18, 2023 6.670 6.910 6.550 6.640 230,054 -0.03(-0.45%)
Jul 17, 2023 6.830 6.910 6.530 6.670 519,492 -0.19(-2.70%)
Jul 14, 2023 7.250 7.295 6.630 6.855 467,526 -0.21(-2.97%)
Jul 13, 2023 6.900 7.400 6.470 7.065 646,459 -0.76(-9.77%)
Jul 12, 2023 7.690 8.310 7.690 7.830 511,693 +0.43(+5.81%)
Jul 11, 2023 7.240 7.510 7.160 7.400 491,139 +0.17(+2.35%)
Jul 10, 2023 6.930 7.560 6.930 7.230 381,328 +0.28(+4.03%)
Jul 07, 2023 6.710 6.990 6.680 6.950 463,436 +0.24(+3.58%)
Jul 06, 2023 6.750 6.890 6.480 6.710 339,987 -0.19(-2.75%)
Jul 05, 2023 6.820 6.940 6.620 6.900 277,507 +0.08(+1.17%)
Jul 03, 2023 6.530 6.890 6.450 6.820 164,528 +0.32(+4.92%)
Jun 30, 2023 6.560 6.560 6.340 6.500 497,278 +0.01(+0.15%)
Jun 29, 2023 6.410 6.600 6.320 6.490 417,509 +0.04(+0.62%)
Jun 28, 2023 6.350 6.550 6.300 6.450 352,648 +0.15(+2.38%)
Jun 27, 2023 6.660 6.660 6.260 6.300 298,505 -0.20(-3.00%)
Jun 26, 2023 6.470 6.770 6.455 6.495 391,492 -0.00(-0.08%)
Jun 23, 2023 6.650 6.860 6.480 6.500 619,130 -0.16(-2.40%)
Jun 22, 2023 6.760 6.840 6.320 6.660 715,598 -0.13(-1.91%)
Jun 21, 2023 6.990 7.020 6.700 6.790 421,018 -0.21(-3.00%)
Jun 20, 2023 7.300 7.500 6.950 7.000 492,985 -0.22(-3.05%)
Jun 16, 2023 7.540 7.640 7.200 7.220 318,068 -0.16(-2.10%)
Jun 15, 2023 7.460 7.550 7.255 7.375 284,862 -0.08(-1.14%)
Jun 14, 2023 8.120 8.140 7.330 7.460 430,490 -0.73(-8.91%)
Jun 13, 2023 8.020 8.264 7.940 8.190 257,098 +0.20(+2.50%)
Jun 12, 2023 7.940 8.310 7.810 7.990 302,231 +0.05(+0.63%)
Jun 09, 2023 7.980 8.260 7.805 7.940 274,182 -0.02(-0.25%)
Jun 08, 2023 8.560 8.810 7.900 7.960 520,195 -0.74(-8.51%)
Jun 07, 2023 9.340 9.790 8.580 8.700 343,702 -0.55(-5.95%)
Jun 06, 2023 9.020 9.390 9.000 9.250 448,409 +0.17(+1.87%)
Jun 05, 2023 9.490 9.500 8.770 9.080 503,929 -0.39(-4.17%)
Jun 02, 2023 9.550 9.730 9.430 9.475 324,959 +0.03(+0.26%)
Jun 01, 2023 9.170 9.480 9.140 9.450 235,436 +0.34(+3.73%)
May 31, 2023 9.330 9.430 8.970 9.110 813,279 -0.29(-3.03%)
May 30, 2023 9.500 9.740 9.330 9.395 330,867 -0.05(-0.58%)
May 26, 2023 9.350 9.850 9.280 9.450 444,259 +0.20(+2.16%)
May 25, 2023 9.370 9.430 9.120 9.250 325,025 -0.12(-1.28%)
May 24, 2023 9.250 9.440 8.900 9.370 328,956 +0.03(+0.32%)
May 23, 2023 8.930 9.420 8.760 9.340 349,313 +0.39(+4.36%)
May 22, 2023 8.560 9.145 8.560 8.950 439,929 +0.36(+4.19%)
May 19, 2023 8.280 8.670 7.970 8.590 463,219 +0.37(+4.50%)
May 18, 2023 7.770 8.260 7.725 8.220 534,055 +0.42(+5.38%)
May 17, 2023 7.180 7.840 6.830 7.800 842,732 +0.97(+14.20%)
May 16, 2023 6.960 7.070 6.780 6.830 503,969 -0.21(-2.91%)
May 15, 2023 7.050 7.230 7.005 7.035 358,748 -0.01(-0.21%)
May 12, 2023 7.190 7.270 6.895 7.050 365,995 -0.10(-1.40%)
May 11, 2023 7.330 7.375 6.935 7.150 910,609 -0.11(-1.58%)
May 10, 2023 6.870 7.400 6.740 7.265 967,069 +0.46(+6.68%)
May 09, 2023 8.160 8.170 6.540 6.810 1,538,492 +0.16(+2.41%)
May 08, 2023 6.580 6.870 6.310 6.650 737,297 +0.06(+0.91%)
May 05, 2023 6.370 6.750 6.310 6.590 414,511 +0.28(+4.44%)
May 04, 2023 6.530 7.165 5.990 6.310 1,176,656 -0.35(-5.26%)
May 03, 2023 6.560 7.190 6.400 6.660 468,039 +0.14(+2.15%)
May 02, 2023 7.050 7.270 6.290 6.520 1,803,006 -0.44(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.