Skip to main content

Piedmont Office Realty Trust (NY: PDM )

6.945 +0.145 (+2.13%)
Streaming Delayed Price Updated: 12:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.966 7.160 6.964 7.013 1,394,599 +0.08(+1.22%)
Jul 28, 2023 6.929 7.061 6.900 6.929 1,268,470 +0.12(+1.80%)
Jul 27, 2023 6.768 6.980 6.768 6.806 2,527,623 -0.26(-3.73%)
Jul 26, 2023 6.768 7.108 6.768 7.070 1,813,346 +0.33(+4.90%)
Jul 25, 2023 6.929 6.957 6.712 6.740 1,723,175 -0.20(-2.85%)
Jul 24, 2023 6.929 7.164 6.872 6.938 1,787,233 +0.00(+0.00%)
Jul 21, 2023 7.315 7.315 6.863 6.938 3,418,830 -0.33(-4.54%)
Jul 20, 2023 7.504 7.504 7.164 7.268 1,480,142 -0.25(-3.38%)
Jul 19, 2023 7.277 7.541 7.202 7.522 1,897,144 +0.32(+4.45%)
Jul 18, 2023 7.362 7.475 7.174 7.202 2,428,847 -0.11(-1.55%)
Jul 17, 2023 7.296 7.376 7.244 7.315 808,858 -0.05(-0.64%)
Jul 14, 2023 7.419 7.419 7.287 7.362 1,002,910 -0.06(-0.76%)
Jul 13, 2023 7.268 7.442 7.211 7.419 1,012,743 +0.16(+2.21%)
Jul 12, 2023 7.513 7.588 7.258 7.258 1,387,160 -0.08(-1.03%)
Jul 11, 2023 7.230 7.372 7.136 7.334 1,012,349 +0.19(+2.64%)
Jul 10, 2023 7.098 7.183 6.995 7.145 1,394,400 +0.01(+0.13%)
Jul 07, 2023 6.825 7.192 6.806 7.136 1,526,441 +0.28(+4.13%)
Jul 06, 2023 6.825 6.900 6.698 6.853 1,251,404 -0.14(-2.02%)
Jul 05, 2023 7.070 7.211 6.929 6.995 2,831,907 -0.17(-2.37%)
Jul 03, 2023 6.900 7.183 6.900 7.164 1,092,444 +0.31(+4.54%)
Jun 30, 2023 6.957 6.985 6.740 6.853 2,027,152 -0.02(-0.27%)
Jun 29, 2023 6.863 6.962 6.735 6.872 1,599,393 +0.02(+0.28%)
Jun 28, 2023 6.976 6.976 6.773 6.853 2,112,435 -0.11(-1.62%)
Jun 27, 2023 6.825 7.004 6.669 6.966 4,173,949 +0.14(+2.07%)
Jun 26, 2023 6.278 6.896 6.273 6.825 2,455,444 +0.56(+8.87%)
Jun 23, 2023 6.278 6.377 6.156 6.269 2,259,613 -0.13(-2.06%)
Jun 22, 2023 6.551 6.599 6.278 6.401 1,958,259 -0.15(-2.30%)
Jun 21, 2023 6.495 6.589 6.410 6.551 918,372 +0.00(+0.00%)
Jun 20, 2023 6.636 6.650 6.448 6.551 1,071,776 -0.14(-2.11%)
Jun 16, 2023 6.731 6.778 6.603 6.693 2,102,934 +0.03(+0.42%)
Jun 15, 2023 6.429 6.665 6.665 1,127,669 +0.74(+12.58%)
May 08, 2023 6.066 6.066 5.835 5.920 1,052,215 -0.13(-2.11%)
May 05, 2023 5.874 6.066 5.774 6.048 2,119,368 +0.31(+5.41%)
May 04, 2023 5.582 5.779 5.459 5.737 2,429,696 +0.08(+1.45%)
May 03, 2023 5.820 5.883 5.637 5.655 2,379,977 -0.17(-2.97%)
May 02, 2023 5.728 5.879 5.587 5.829 2,762,937 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.