Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

0.3320 -0.0248 (-6.95%)
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.370 1.390 1.260 1.300 148,133 -0.05(-3.70%)
Jul 28, 2023 1.460 1.460 1.340 1.350 106,617 -0.06(-4.26%)
Jul 27, 2023 1.540 1.540 1.360 1.410 87,213 -0.13(-8.44%)
Jul 26, 2023 1.491 1.557 1.470 1.540 41,955 +0.01(+0.65%)
Jul 25, 2023 1.570 1.568 1.490 1.530 51,213 +0.01(+0.66%)
Jul 24, 2023 1.510 1.580 1.490 1.520 110,769 +0.03(+2.01%)
Jul 21, 2023 1.540 1.580 1.490 1.490 55,162 -0.03(-1.97%)
Jul 20, 2023 1.580 1.640 1.501 1.520 142,269 -0.05(-3.18%)
Jul 19, 2023 1.600 1.640 1.550 1.570 63,939 -0.02(-1.26%)
Jul 18, 2023 1.610 1.625 1.560 1.590 47,659 -0.01(-0.63%)
Jul 17, 2023 1.610 1.640 1.580 1.600 20,278 +0.03(+1.91%)
Jul 14, 2023 1.590 1.620 1.550 1.570 43,669 -0.07(-4.27%)
Jul 13, 2023 1.650 1.680 1.580 1.640 61,572 +0.00(+0.00%)
Jul 12, 2023 1.620 1.770 1.560 1.640 458,910 +0.03(+1.86%)
Jul 11, 2023 1.520 1.640 1.520 1.610 33,734 +0.07(+4.55%)
Jul 10, 2023 1.560 1.600 1.521 1.540 54,934 -0.02(-1.28%)
Jul 07, 2023 1.620 1.629 1.550 1.560 67,304 -0.05(-3.11%)
Jul 06, 2023 1.680 1.680 1.600 1.610 48,194 -0.08(-4.73%)
Jul 05, 2023 1.680 1.690 1.620 1.690 114,824 +0.06(+3.68%)
Jul 03, 2023 1.650 1.680 1.630 1.630 73,727 -0.02(-1.21%)
Jun 30, 2023 1.750 1.750 1.620 1.650 102,860 -0.07(-4.07%)
Jun 29, 2023 1.620 1.750 1.620 1.720 225,643 +0.02(+1.18%)
Jun 28, 2023 1.690 1.720 1.500 1.700 336,259 +0.01(+0.59%)
Jun 27, 2023 1.740 1.870 1.660 1.690 786,964 -0.05(-2.87%)
Jun 26, 2023 1.800 1.940 1.720 1.740 76,233 -0.13(-6.95%)
Jun 23, 2023 1.980 2.005 1.800 1.870 115,817 -0.12(-6.27%)
Jun 22, 2023 1.830 2.020 1.820 1.995 239,292 +0.20(+10.83%)
Jun 21, 2023 1.830 1.860 1.769 1.800 38,720 -0.06(-3.23%)
Jun 20, 2023 1.850 1.880 1.780 1.860 36,666 +0.00(+0.00%)
Jun 16, 2023 1.860 1.940 1.630 1.860 120,071 +0.01(+0.54%)
Jun 15, 2023 1.740 1.900 1.720 1.850 215,831 +0.11(+6.32%)
Jun 14, 2023 1.780 1.790 1.640 1.740 117,971 -0.05(-2.79%)
Jun 13, 2023 1.770 1.790 1.680 1.790 95,975 +0.11(+6.55%)
Jun 12, 2023 1.740 1.780 1.610 1.680 146,560 -0.05(-2.89%)
Jun 09, 2023 1.870 1.900 1.720 1.730 158,362 -0.18(-9.42%)
Jun 08, 2023 1.960 2.090 1.830 1.910 494,040 -0.02(-1.04%)
Jun 07, 2023 1.800 2.010 1.800 1.930 319,276 +0.14(+7.52%)
Jun 06, 2023 1.660 1.900 1.602 1.795 382,052 +0.15(+8.79%)
Jun 05, 2023 1.530 1.700 1.510 1.650 335,107 +0.13(+8.55%)
Jun 02, 2023 1.470 1.540 1.430 1.520 884,097 +0.16(+11.76%)
Jun 01, 2023 1.650 1.930 1.330 1.360 1,667,232 -0.24(-15.00%)
May 31, 2023 1.530 1.650 1.520 1.600 112,135 +0.08(+5.26%)
May 30, 2023 1.640 1.680 1.510 1.520 155,771 -0.10(-6.17%)
May 26, 2023 1.860 1.946 1.600 1.620 324,293 -0.25(-13.37%)
May 25, 2023 1.950 2.090 1.850 1.870 91,031 -0.08(-4.10%)
May 24, 2023 2.230 2.260 1.790 1.950 331,704 -0.21(-9.72%)
May 23, 2023 2.310 2.400 2.100 2.160 152,153 -0.10(-4.42%)
May 22, 2023 2.500 2.570 2.250 2.260 247,972 -0.27(-10.67%)
May 19, 2023 2.510 2.630 2.460 2.530 262,568 +0.07(+2.85%)
May 18, 2023 2.640 2.700 2.400 2.460 266,699 -0.23(-8.55%)
May 17, 2023 2.550 2.720 2.430 2.690 338,586 +0.09(+3.46%)
May 16, 2023 2.460 2.810 2.340 2.600 719,633 +0.02(+0.78%)
May 15, 2023 2.290 2.770 2.250 2.580 1,496,364 -0.03(-1.15%)
May 12, 2023 3.300 3.680 2.420 2.610 38,256,828 +0.68(+35.23%)
May 11, 2023 1.740 2.610 1.680 1.930 3,093,814 +0.15(+8.43%)
May 10, 2023 1.790 1.883 1.740 1.780 199,032 +0.06(+3.49%)
May 09, 2023 1.700 1.790 1.700 1.720 129,560 +0.04(+2.38%)
May 08, 2023 1.740 1.790 1.650 1.680 149,949 -0.05(-2.89%)
May 05, 2023 1.620 1.942 1.570 1.730 383,141 +0.15(+9.49%)
May 04, 2023 1.710 1.710 1.550 1.580 183,633 -0.13(-7.60%)
May 03, 2023 1.670 2.070 1.580 1.710 1,480,827 +0.21(+14.00%)
May 02, 2023 1.600 1.677 1.420 1.500 329,961 -0.12(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.