Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.200 2.230 2.150 2.180 7,048 -0.05(-2.46%)
Jul 28, 2023 2.200 2.258 2.180 2.235 7,601 +0.06(+3.00%)
Jul 27, 2023 2.250 2.320 2.159 2.170 11,735 -0.21(-8.82%)
Jul 26, 2023 2.360 2.410 2.300 2.380 19,665 +0.03(+1.28%)
Jul 25, 2023 2.350 2.420 2.340 2.350 2,923 -0.09(-3.69%)
Jul 24, 2023 2.440 2.440 2.350 2.440 9,978 +0.03(+1.24%)
Jul 21, 2023 2.380 2.470 2.351 2.410 10,316 -0.05(-2.03%)
Jul 20, 2023 2.250 2.460 2.250 2.460 15,155 +0.13(+5.58%)
Jul 19, 2023 2.470 2.470 2.320 2.330 1,864 -0.07(-2.92%)
Jul 18, 2023 2.320 2.430 2.320 2.400 3,609 +0.01(+0.42%)
Jul 17, 2023 2.390 2.410 2.250 2.390 13,698 -0.01(-0.62%)
Jul 14, 2023 2.350 2.550 2.210 2.405 77,355 -0.10(-3.80%)
Jul 13, 2023 2.430 2.500 2.405 2.500 3,397 -0.02(-0.79%)
Jul 12, 2023 2.360 2.600 2.360 2.520 10,078 +0.17(+7.23%)
Jul 11, 2023 2.210 2.360 2.200 2.350 30,364 +0.15(+6.82%)
Jul 10, 2023 2.220 2.250 2.200 2.200 1,402 -0.04(-1.79%)
Jul 07, 2023 2.240 2.265 2.230 2.240 1,192 +0.00(+0.00%)
Jul 06, 2023 2.256 2.256 2.157 2.240 5,829 -0.04(-1.75%)
Jul 05, 2023 2.340 2.360 2.265 2.280 3,405 -0.04(-1.88%)
Jul 03, 2023 2.270 2.340 2.270 2.324 3,064 -0.04(-1.54%)
Jun 30, 2023 2.325 2.360 2.270 2.360 2,380 +0.05(+2.16%)
Jun 29, 2023 2.230 2.310 2.230 2.310 7,262 +0.04(+1.76%)
Jun 28, 2023 2.320 2.380 2.270 2.270 2,725 -0.12(-5.02%)
Jun 27, 2023 2.260 2.430 2.260 2.390 2,670 +0.13(+5.75%)
Jun 26, 2023 2.470 2.470 2.250 2.260 23,778 -0.32(-12.40%)
Jun 23, 2023 2.790 2.790 2.430 2.580 24,919 -0.03(-1.15%)
Jun 22, 2023 2.390 2.630 2.360 2.610 12,353 +0.20(+8.30%)
Jun 21, 2023 2.470 2.490 2.238 2.410 10,131 -0.13(-5.12%)
Jun 20, 2023 2.800 2.800 2.520 2.540 13,469 -0.25(-8.96%)
Jun 16, 2023 2.389 2.790 2.389 2.790 78,699 +0.43(+18.22%)
Jun 15, 2023 2.380 2.440 2.300 2.360 20,069 -0.02(-0.84%)
Jun 14, 2023 2.340 2.490 2.317 2.380 8,053 -0.03(-1.24%)
Jun 13, 2023 2.250 2.480 2.250 2.410 8,365 +0.03(+1.26%)
Jun 12, 2023 2.200 2.380 2.200 2.380 29,331 +0.11(+4.85%)
Jun 09, 2023 2.390 2.390 2.270 2.270 27,149 -0.10(-4.22%)
Jun 08, 2023 2.370 2.390 2.290 2.370 4,357 +0.00(+0.00%)
Jun 07, 2023 2.280 2.390 2.260 2.370 14,492 +0.06(+2.60%)
Jun 06, 2023 2.390 2.460 2.250 2.310 29,856 -0.18(-7.23%)
Jun 05, 2023 2.370 2.600 2.250 2.490 50,639 +0.20(+8.73%)
Jun 02, 2023 2.110 2.300 2.100 2.290 42,060 +0.16(+7.51%)
Jun 01, 2023 2.040 2.180 2.030 2.130 7,841 +0.06(+2.90%)
May 31, 2023 2.020 2.130 2.010 2.070 10,801 -0.01(-0.48%)
May 30, 2023 2.080 2.080 2.000 2.080 27,037 +0.04(+1.96%)
May 26, 2023 2.061 2.129 2.000 2.040 55,841 -0.02(-0.97%)
May 25, 2023 2.160 2.160 2.050 2.060 15,243 -0.08(-3.74%)
May 24, 2023 2.110 2.150 2.060 2.140 12,344 -0.03(-1.38%)
May 23, 2023 2.130 2.170 2.100 2.170 30,642 -0.02(-0.91%)
May 22, 2023 2.210 2.219 2.100 2.190 37,645 +0.06(+2.82%)
May 19, 2023 2.290 2.290 2.070 2.130 81,314 +0.01(+0.47%)
May 18, 2023 2.180 2.300 2.110 2.120 32,961 -0.08(-3.64%)
May 17, 2023 2.210 2.220 2.150 2.200 24,265 -0.01(-0.68%)
May 16, 2023 2.230 2.380 2.170 2.215 38,304 -0.03(-1.12%)
May 15, 2023 2.260 2.296 2.165 2.240 125,176 -0.08(-3.45%)
May 12, 2023 2.280 2.400 2.260 2.320 52,862 +0.04(+1.75%)
May 11, 2023 2.290 2.390 2.280 2.280 69,758 -0.19(-7.69%)
May 10, 2023 2.440 2.515 2.420 2.470 61,507 +0.10(+4.22%)
May 09, 2023 2.360 2.400 2.280 2.370 16,708 +0.09(+3.95%)
May 08, 2023 2.420 2.420 2.250 2.280 60,360 -0.12(-5.00%)
May 05, 2023 2.500 2.500 2.350 2.400 24,323 -0.07(-2.83%)
May 04, 2023 2.680 2.680 2.360 2.470 82,057 +0.03(+1.23%)
May 03, 2023 2.200 2.470 2.200 2.440 85,667 +0.19(+8.44%)
May 02, 2023 2.190 2.320 2.140 2.250 76,103 +0.11(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.