Skip to main content

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2023 327.51 0 +9.51(+2.99%)
Jul 06, 2023 318.00 0 -1.00(-0.31%)
Jun 13, 2023 319.00 0 -0.67(-0.21%)
Jun 09, 2023 319.67 2 +0.18(+0.06%)
May 19, 2023 319.49 0 +8.65(+2.78%)
May 18, 2023 310.84 310.84 310.84 310.84 100 +6.84(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.