Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2023 0.0610 0 -0.03(-32.22%)
May 08, 2023 0.0796 0.0926 0.0796 0.0900 9,040,810 +0.01(+12.50%)
May 05, 2023 0.0991 0.1090 0.0635 0.0800 31,054,932 -0.04(-32.32%)
May 04, 2023 0.1190 0.1240 0.1180 0.1182 419,031 -0.00(-1.50%)
May 03, 2023 0.1220 0.1280 0.1183 0.1200 634,317 +0.00(+0.00%)
May 02, 2023 0.1196 0.1220 0.1180 0.1200 868,134 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.