Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 27.79 28.10 27.22 27.81 385,288 +0.31(+1.13%)
Jul 28, 2023 26.54 27.53 26.54 27.50 520,708 +1.25(+4.76%)
Jul 27, 2023 25.67 27.23 25.67 26.25 754,710 +0.85(+3.35%)
Jul 26, 2023 24.84 25.70 24.82 25.40 305,529 +0.53(+2.13%)
Jul 25, 2023 24.82 25.18 24.55 24.87 289,172 +0.05(+0.20%)
Jul 24, 2023 25.15 25.26 24.67 24.82 649,478 -0.18(-0.72%)
Jul 21, 2023 26.00 26.12 24.94 25.00 444,483 -0.77(-2.99%)
Jul 20, 2023 26.60 26.69 25.69 25.77 481,762 -0.78(-2.94%)
Jul 19, 2023 26.89 27.31 26.52 26.55 359,128 -0.19(-0.71%)
Jul 18, 2023 27.55 27.62 26.43 26.74 493,233 -0.72(-2.62%)
Jul 17, 2023 27.03 27.78 27.03 27.46 398,186 +0.34(+1.25%)
Jul 14, 2023 28.35 28.57 26.70 27.12 529,662 -1.35(-4.74%)
Jul 13, 2023 28.97 29.14 28.36 28.47 294,577 -0.34(-1.18%)
Jul 12, 2023 29.00 29.14 28.62 28.81 364,025 +0.33(+1.16%)
Jul 11, 2023 29.04 29.05 28.36 28.48 309,118 -0.34(-1.18%)
Jul 10, 2023 29.37 29.55 28.71 28.82 346,340 -0.66(-2.24%)
Jul 07, 2023 28.77 29.75 28.77 29.48 409,407 +0.75(+2.61%)
Jul 06, 2023 28.77 28.91 28.00 28.73 457,951 -0.56(-1.91%)
Jul 05, 2023 28.79 29.63 28.74 29.29 386,136 +0.23(+0.79%)
Jul 03, 2023 29.37 29.55 28.73 29.06 210,283 -0.17(-0.58%)
Jun 30, 2023 29.38 29.44 28.83 29.23 393,718 +0.29(+1.00%)
Jun 29, 2023 28.70 29.04 28.43 28.94 405,835 +0.52(+1.83%)
Jun 28, 2023 28.08 28.68 27.95 28.42 399,819 +0.16(+0.57%)
Jun 27, 2023 28.36 28.76 27.71 28.26 587,682 -0.04(-0.14%)
Jun 26, 2023 28.31 29.23 27.70 28.30 810,840 +0.05(+0.19%)
Jun 23, 2023 28.24 28.99 27.81 28.25 1,393,051 -0.48(-1.67%)
Jun 22, 2023 31.09 31.10 28.46 28.73 1,976,796 -4.52(-13.58%)
Jun 21, 2023 34.45 34.58 32.02 33.24 532,325 -1.32(-3.82%)
Jun 20, 2023 35.15 36.79 34.56 34.56 790,126 -0.53(-1.51%)
Jun 16, 2023 32.88 35.20 32.16 35.09 1,473,164 +2.81(+8.71%)
Jun 15, 2023 31.69 32.63 31.33 32.28 328,156 +5.65(+21.22%)
May 08, 2023 26.60 27.05 26.21 26.63 339,575 +0.04(+0.15%)
May 05, 2023 25.97 26.72 25.72 26.59 401,576 +0.88(+3.42%)
May 04, 2023 25.26 25.82 25.02 25.71 274,346 +0.26(+1.02%)
May 03, 2023 25.47 25.86 25.40 25.45 210,565 +0.01(+0.04%)
May 02, 2023 25.63 25.64 25.01 25.44 190,515 -0.36(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.