Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Health Inc (NQ: MEDS )

6.430 -0.500 (-7.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.541 3.791 3.536 3.594 30,148 +0.03(+0.95%)
Jul 28, 2023 3.657 3.722 3.560 3.560 28,816 -0.09(-2.52%)
Jul 27, 2023 3.764 3.769 3.594 3.652 12,539 +0.11(+3.15%)
Jul 26, 2023 3.735 3.771 3.526 3.541 72,853 -0.38(-9.64%)
Jul 25, 2023 3.880 4.006 3.837 3.919 15,352 -0.03(-0.86%)
Jul 24, 2023 4.084 4.239 3.720 3.953 34,334 -0.31(-7.17%)
Jul 21, 2023 4.558 4.641 4.258 4.258 145,020 -0.32(-6.98%)
Jul 20, 2023 4.582 4.723 4.461 4.578 74,150 -0.07(-1.56%)
Jul 19, 2023 4.505 4.988 4.471 4.650 113,637 +0.08(+1.70%)
Jul 18, 2023 4.544 4.728 4.471 4.573 129,904 -0.11(-2.38%)
Jul 17, 2023 4.878 5.096 4.539 4.684 242,815 -0.38(-7.55%)
Jul 14, 2023 5.164 5.339 4.936 5.067 202,508 -0.20(-3.77%)
Jul 13, 2023 5.745 5.808 5.135 5.266 85,138 -0.60(-10.24%)
Jul 12, 2023 6.094 6.394 5.764 5.866 210,270 -0.30(-4.83%)
Jul 11, 2023 6.181 6.268 5.866 6.164 256,948 -0.08(-1.28%)
Jul 10, 2023 6.244 6.443 6.191 6.244 97,578 -0.15(-2.27%)
Jul 07, 2023 6.273 6.530 6.108 6.389 184,887 +0.18(+2.97%)
Jul 06, 2023 6.830 6.830 6.070 6.205 255,061 -0.56(-8.30%)
Jul 05, 2023 6.850 6.942 6.423 6.767 211,354 -0.09(-1.27%)
Jul 03, 2023 6.312 6.975 6.259 6.854 271,700 +0.53(+8.43%)
Jun 30, 2023 6.564 6.990 6.012 6.322 622,109 +0.10(+1.64%)
Jun 29, 2023 5.367 7.218 5.328 6.220 1,630,275 +1.01(+19.44%)
Jun 28, 2023 6.758 7.121 5.115 5.207 1,263,717 -1.98(-27.56%)
Jun 27, 2023 6.564 8.477 6.540 7.189 4,576,092 -0.74(-9.29%)
Jun 26, 2023 8.913 9.543 6.879 7.925 30,681,412 +3.84(+93.84%)
Jun 23, 2023 3.594 4.481 3.488 4.088 6,324,517 +0.55(+15.62%)
Jun 22, 2023 2.853 5.590 2.839 3.536 15,014,350 +0.87(+32.50%)
Jun 21, 2023 2.252 3.084 1.926 2.669 314,524 +0.38(+16.64%)
Jun 20, 2023 2.319 2.384 2.180 2.288 30,383 -0.03(-1.32%)
Jun 16, 2023 2.391 2.391 2.255 2.319 13,940 -0.07(-2.98%)
Jun 15, 2023 2.197 2.528 2.197 2.390 31,646 +0.18(+8.01%)
Jun 14, 2023 2.180 2.396 2.144 2.213 30,797 -0.04(-1.74%)
Jun 13, 2023 2.252 2.469 2.180 2.252 32,692 +0.00(+0.00%)
Jun 12, 2023 2.202 2.259 2.035 2.252 49,971 +0.03(+1.31%)
Jun 09, 2023 2.180 2.237 2.180 2.223 6,147 +0.00(+0.13%)
Jun 08, 2023 2.253 2.318 2.114 2.220 9,224 -0.05(-2.27%)
Jun 07, 2023 2.180 2.325 2.040 2.271 38,234 +0.09(+4.20%)
Jun 06, 2023 2.035 2.245 1.998 2.180 30,856 +0.05(+2.39%)
Jun 05, 2023 2.107 2.283 2.071 2.129 37,606 -0.23(-9.93%)
Jun 02, 2023 2.543 2.653 2.268 2.364 67,574 -0.47(-16.48%)
Jun 01, 2023 2.213 3.923 2.213 2.830 2,375,782 +0.80(+39.11%)
May 31, 2023 2.035 2.093 2.035 2.035 2,334 +0.01(+0.61%)
May 30, 2023 2.020 2.061 1.988 2.022 3,629 +0.03(+1.75%)
May 26, 2023 2.071 2.143 1.987 1.987 3,686 -0.08(-4.04%)
May 25, 2023 2.201 2.325 2.071 2.071 4,031 -0.13(-5.88%)
May 24, 2023 2.157 2.325 2.144 2.200 4,538 +0.02(+0.93%)
May 23, 2023 2.155 2.324 2.085 2.180 4,454 +0.04(+1.69%)
May 22, 2023 1.944 2.295 1.944 2.144 7,730 -0.11(-4.87%)
May 19, 2023 2.252 2.325 2.223 2.253 3,994 +0.02(+0.94%)
May 18, 2023 2.456 2.456 2.202 2.232 3,741 -0.17(-6.91%)
May 17, 2023 2.252 2.518 2.040 2.398 16,692 +0.00(+0.00%)
May 16, 2023 2.616 2.616 2.252 2.398 18,682 -0.47(-16.33%)
May 15, 2023 2.906 2.906 2.664 2.866 10,798 +0.08(+2.79%)
May 12, 2023 2.834 2.899 2.761 2.788 7,074 -0.13(-4.41%)
May 11, 2023 2.979 3.051 2.834 2.917 9,900 -0.06(-2.10%)
May 10, 2023 2.688 3.190 2.688 2.979 52,574 +0.25(+9.33%)
May 09, 2023 2.616 2.761 2.616 2.725 4,187 -0.04(-1.32%)
May 08, 2023 2.761 2.797 2.568 2.761 5,944 +0.02(+0.90%)
May 05, 2023 2.730 2.760 2.688 2.736 11,098 +0.06(+2.20%)
May 04, 2023 2.761 2.761 2.550 2.678 5,393 +0.06(+2.36%)
May 03, 2023 2.543 2.688 2.489 2.616 11,880 +0.09(+3.39%)
May 02, 2023 2.399 2.531 2.398 2.530 3,532 +0.20(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.