Skip to main content

Lowell Farms Inc (OP: LOWLF )

0.1484 -0.0036 (-2.37%)
Streaming Delayed Price Updated: 11:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0300 0.0350 0.0300 0.0350 45,275 +0.00(+7.69%)
Jul 28, 2023 0.0330 0.0350 0.0325 0.0325 7,500 -0.00(-7.14%)
Jul 27, 2023 0.0360 0.0360 0.0325 0.0350 95,678 -0.00(-3.58%)
Jul 26, 2023 0.0351 0.0370 0.0351 0.0363 47,939 +0.00(+0.00%)
Jul 25, 2023 0.0364 0.0364 0.0360 0.0363 16,174 +0.00(+3.71%)
Jul 24, 2023 0.0364 0.0364 0.0350 0.0350 40,384 -0.00(-1.96%)
Jul 21, 2023 0.0360 0.0362 0.0350 0.0357 10,905 -0.00(-0.83%)
Jul 20, 2023 0.0350 0.0363 0.0350 0.0360 22,109 +0.00(+2.86%)
Jul 19, 2023 0.0385 0.0385 0.0296 0.0350 362,592 +0.00(+6.71%)
Jul 18, 2023 0.0328 0.0328 0.0328 0.0328 670 +0.00(+9.33%)
Jul 17, 2023 0.0298 0.0350 0.0298 0.0300 48,114 -0.00(-10.45%)
Jul 14, 2023 0.0326 0.0350 0.0300 0.0335 96,706 +0.00(+2.76%)
Jul 13, 2023 0.0335 0.0350 0.0326 0.0326 105,705 -0.00(-2.69%)
Jul 12, 2023 0.0336 0.0340 0.0326 0.0335 14,409 +0.00(+2.76%)
Jul 11, 2023 0.0342 0.0350 0.0326 0.0326 26,075 -0.00(-6.86%)
Jul 10, 2023 0.0326 0.0357 0.0326 0.0350 109,397 +0.00(+7.36%)
Jul 07, 2023 0.0388 0.0390 0.0326 0.0326 16,630 -0.01(-14.66%)
Jul 06, 2023 0.0382 0.0382 0.0382 0.0382 150 +0.00(+5.52%)
Jul 05, 2023 0.0400 0.0400 0.0353 0.0362 101,533 -0.00(-7.18%)
Jul 03, 2023 0.0348 0.0390 0.0348 0.0390 23,000 +0.00(+10.17%)
Jun 30, 2023 0.0326 0.0380 0.0326 0.0354 55,542 -0.00(-0.56%)
Jun 29, 2023 0.0344 0.0390 0.0344 0.0356 42,167 -0.00(-1.11%)
Jun 28, 2023 0.0391 0.0391 0.0360 0.0360 42,990 +0.00(+2.86%)
Jun 27, 2023 0.0357 0.0390 0.0350 0.0350 8,999 -0.00(-9.56%)
Jun 26, 2023 0.0372 0.0390 0.0372 0.0387 129,016 +0.00(+9.32%)
Jun 23, 2023 0.0390 0.0390 0.0354 0.0354 17,820 +0.00(+10.28%)
Jun 22, 2023 0.0321 0.0369 0.0321 0.0321 5,281 -0.01(-18.73%)
Jun 21, 2023 0.0380 0.0395 0.0357 0.0395 238,582 +0.00(+6.76%)
Jun 20, 2023 0.0320 0.0380 0.0320 0.0370 16,005 +0.00(+2.49%)
Jun 16, 2023 0.0360 0.0361 0.0360 0.0361 10,129 +0.00(+12.81%)
Jun 15, 2023 0.0310 0.0341 0.0310 0.0320 3,532 -0.01(-19.19%)
May 08, 2023 0.0350 0.0396 0.0350 0.0396 86,712 +0.00(+3.66%)
May 05, 2023 0.0450 0.0450 0.0350 0.0382 385,102 -0.00(-6.60%)
May 04, 2023 0.0310 0.0460 0.0310 0.0409 225,255 +0.01(+31.94%)
May 03, 2023 0.0390 0.0430 0.0300 0.0310 294,556 -0.01(-15.07%)
May 02, 2023 0.0575 0.0575 0.0301 0.0365 97,960 -0.02(-36.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.