Skip to main content

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

49.72 +0.72 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 31.89 32.41 31.59 32.11 108,261 +0.14(+0.45%)
Aug 30, 2023 31.88 33.07 31.53 31.97 77,926 -0.60(-1.83%)
Aug 29, 2023 32.26 32.78 32.23 32.57 134,391 +0.36(+1.12%)
Aug 28, 2023 31.11 32.34 30.94 32.20 103,828 +1.26(+4.08%)
Aug 25, 2023 30.81 31.07 30.56 30.94 75,699 +0.31(+1.01%)
Aug 24, 2023 31.06 31.06 30.47 30.63 65,802 +0.03(+0.11%)
Aug 23, 2023 30.81 30.81 30.57 30.60 43,870 +0.04(+0.14%)
Aug 22, 2023 30.87 31.11 30.41 30.56 53,203 -0.21(-0.67%)
Aug 21, 2023 30.94 31.03 30.56 30.76 52,030 -0.05(-0.17%)
Aug 18, 2023 30.81 31.11 30.64 30.81 41,568 +0.03(+0.10%)
Aug 17, 2023 30.69 30.90 30.39 30.78 46,484 +0.65(+2.15%)
Aug 16, 2023 30.65 30.89 30.13 30.14 21,745 -0.55(-1.79%)
Aug 15, 2023 30.96 31.10 30.53 30.69 31,334 -0.20(-0.64%)
Aug 14, 2023 30.93 31.11 30.47 30.88 43,553 +0.09(+0.28%)
Aug 11, 2023 30.51 31.11 30.51 30.80 18,674 +0.48(+1.57%)
Aug 10, 2023 31.16 31.16 30.32 30.32 30,737 -0.65(-2.11%)
Aug 09, 2023 31.15 31.16 30.64 30.97 12,594 -0.18(-0.59%)
Aug 08, 2023 30.83 31.23 30.02 31.16 22,827 +0.24(+0.78%)
Aug 07, 2023 30.85 31.35 30.34 30.92 25,579 +0.39(+1.27%)
Aug 04, 2023 29.98 30.69 29.70 30.53 23,801 +0.86(+2.89%)
Aug 03, 2023 30.18 30.88 29.66 29.67 18,933 -0.38(-1.26%)
Aug 02, 2023 30.47 30.47 29.82 30.05 33,890 -0.85(-2.75%)
Aug 01, 2023 30.69 30.90 30.09 30.90 12,930 +0.17(+0.56%)
Jul 31, 2023 29.83 31.21 29.83 30.73 72,391 +0.98(+3.29%)
Jul 28, 2023 29.79 29.83 29.40 29.75 20,836 +0.34(+1.17%)
Jul 27, 2023 29.51 29.83 29.19 29.41 18,009 -0.10(-0.35%)
Jul 26, 2023 29.49 29.78 29.18 29.51 17,957 +0.41(+1.42%)
Jul 25, 2023 29.18 30.00 29.01 29.10 35,308 +0.01(+0.03%)
Jul 24, 2023 29.61 29.78 28.76 29.09 90,273 -0.82(-2.73%)
Jul 21, 2023 30.84 30.84 29.63 29.90 34,729 -0.22(-0.74%)
Jul 20, 2023 30.60 31.24 29.74 30.13 26,450 -0.52(-1.68%)
Jul 19, 2023 29.77 31.24 29.53 30.64 86,576 +0.81(+2.72%)
Jul 18, 2023 28.75 30.52 28.02 29.83 81,792 +0.73(+2.52%)
Jul 17, 2023 30.76 31.83 28.77 29.10 79,136 -1.72(-5.57%)
Jul 14, 2023 31.59 32.37 30.81 30.81 43,074 -0.86(-2.71%)
Jul 13, 2023 30.90 31.77 30.39 31.67 37,391 +0.77(+2.50%)
Jul 12, 2023 33.36 33.36 30.90 30.90 138,945 -2.27(-6.83%)
Jul 11, 2023 32.84 33.40 32.70 33.17 39,161 +0.45(+1.36%)
Jul 10, 2023 33.00 33.50 32.41 32.72 45,131 +0.02(+0.05%)
Jul 07, 2023 32.24 33.65 31.93 32.70 47,025 +0.21(+0.63%)
Jul 06, 2023 33.52 33.52 31.35 32.50 87,962 -1.01(-3.02%)
Jul 05, 2023 32.92 33.78 32.75 33.51 224,800 +0.59(+1.80%)
Jul 03, 2023 32.19 33.05 31.76 32.92 28,549 +0.71(+2.21%)
Jun 30, 2023 31.55 32.51 31.29 32.20 133,790 +1.13(+3.65%)
Jun 29, 2023 30.47 31.33 30.47 31.07 68,008 +0.45(+1.46%)
Jun 28, 2023 30.63 30.94 30.39 30.63 68,893 +0.03(+0.11%)
Jun 27, 2023 31.00 31.00 30.23 30.59 30,986 -0.11(-0.36%)
Jun 26, 2023 30.88 31.31 30.47 30.70 52,284 -0.02(-0.06%)
Jun 23, 2023 30.90 31.10 30.49 30.72 20,872 -0.15(-0.47%)
Jun 22, 2023 30.93 31.56 30.58 30.87 62,011 +0.00(+0.00%)
Jun 21, 2023 29.96 31.80 29.68 30.87 152,559 +1.12(+3.78%)
Jun 20, 2023 29.14 30.86 29.14 29.74 68,759 +0.86(+2.97%)
Jun 16, 2023 29.10 30.04 28.41 28.88 86,294 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.