Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.650 -0.220 (-11.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5000 0.5252 0.5002 0.5252 1,746 +0.01(+1.00%)
Aug 30, 2023 0.5200 0.5201 0.5200 0.5200 1,147 +0.00(+0.00%)
Aug 29, 2023 0.5200 0.5300 0.5200 0.5200 5,806 -0.01(-2.07%)
Aug 28, 2023 0.5200 0.5310 0.5200 0.5310 6,705 +0.01(+2.12%)
Aug 25, 2023 0.5200 0.5400 0.5200 0.5200 12,524 +0.00(+0.00%)
Aug 24, 2023 0.5000 0.5249 0.5020 0.5200 22,655 -0.02(-3.86%)
Aug 23, 2023 0.5301 0.5500 0.5201 0.5409 398,938 -0.04(-6.74%)
Aug 22, 2023 0.5642 0.5800 0.5200 0.5800 78,559 +0.05(+9.45%)
Aug 21, 2023 0.5218 0.5331 0.5218 0.5299 13,201 -0.03(-5.73%)
Aug 18, 2023 0.5800 0.5800 0.5621 0.5621 3,968 -0.04(-6.30%)
Aug 17, 2023 0.6080 0.6080 0.5999 0.5999 5,754 -0.03(-4.31%)
Aug 16, 2023 0.5800 0.6269 0.5680 0.6269 28,438 +0.03(+4.45%)
Aug 15, 2023 0.6000 0.6266 0.5600 0.6002 35,399 +0.03(+5.35%)
Aug 14, 2023 0.5100 0.5800 0.5002 0.5697 98,056 +0.06(+11.90%)
Aug 11, 2023 0.5052 0.5091 0.5002 0.5091 3,244 -0.01(-2.10%)
Aug 10, 2023 0.5100 0.5200 0.5111 0.5200 4,460 +0.01(+2.75%)
Aug 09, 2023 0.5100 0.5254 0.5002 0.5061 23,467 -0.00(-0.76%)
Aug 08, 2023 0.6246 0.6246 0.5051 0.5100 145,712 -0.08(-13.56%)
Aug 07, 2023 0.5820 0.6188 0.5820 0.5900 2,266 +0.01(+1.37%)
Aug 04, 2023 0.6151 0.6200 0.5810 0.5820 19,566 -0.03(-5.37%)
Aug 03, 2023 0.6370 0.6370 0.6150 0.6150 3,348 -0.00(-0.02%)
Aug 02, 2023 0.6251 0.6599 0.6151 0.6151 18,434 -0.01(-1.60%)
Aug 01, 2023 0.6603 0.6999 0.6001 0.6251 70,486 -0.06(-9.41%)
Jul 31, 2023 0.7400 0.7499 0.6900 0.6900 130,180 -0.03(-4.03%)
Jul 28, 2023 0.6703 0.7400 0.6703 0.7190 205,393 +0.03(+4.35%)
Jul 27, 2023 0.6480 0.7106 0.6480 0.6890 99,984 +0.02(+2.84%)
Jul 26, 2023 0.6600 0.7050 0.6017 0.6700 132,384 +0.01(+1.52%)
Jul 25, 2023 0.6352 0.6777 0.6329 0.6600 39,677 +0.03(+4.55%)
Jul 24, 2023 0.6000 0.6500 0.5800 0.6313 64,727 +0.03(+5.41%)
Jul 21, 2023 0.5657 0.6000 0.5588 0.5989 29,538 +0.03(+5.07%)
Jul 20, 2023 0.5390 0.5799 0.5379 0.5700 80,876 +0.05(+9.17%)
Jul 19, 2023 0.5251 0.5252 0.5125 0.5221 44,156 -0.00(-0.57%)
Jul 18, 2023 0.5200 0.5596 0.5149 0.5251 21,136 +0.00(+0.94%)
Jul 17, 2023 0.5002 0.5600 0.5002 0.5202 41,776 +0.02(+4.04%)
Jul 14, 2023 0.5190 0.5190 0.4800 0.5000 49,018 +0.00(+0.58%)
Jul 13, 2023 0.5185 0.5270 0.4900 0.4971 30,929 -0.02(-3.31%)
Jul 12, 2023 0.5398 0.5400 0.5075 0.5141 17,838 -0.01(-1.44%)
Jul 11, 2023 0.4895 0.5397 0.4795 0.5216 42,247 +0.03(+6.54%)
Jul 10, 2023 0.4890 0.4898 0.4789 0.4896 3,428 +0.01(+2.86%)
Jul 07, 2023 0.4801 0.4898 0.4755 0.4760 2,480 -0.01(-1.35%)
Jul 06, 2023 0.4929 0.4950 0.4701 0.4825 24,499 +0.01(+1.58%)
Jul 05, 2023 0.4703 0.4979 0.4701 0.4750 20,458 -0.03(-5.02%)
Jul 03, 2023 0.5100 0.5180 0.4701 0.5001 13,738 +0.00(+0.02%)
Jun 30, 2023 0.5000 0.5400 0.4701 0.5000 47,504 -0.02(-3.85%)
Jun 29, 2023 0.5151 0.5201 0.5001 0.5200 11,503 +0.00(+0.95%)
Jun 28, 2023 0.5200 0.5200 0.5029 0.5151 19,993 -0.00(-0.94%)
Jun 27, 2023 0.5211 0.5211 0.5001 0.5200 7,388 +0.00(+0.91%)
Jun 26, 2023 0.5022 0.5201 0.5022 0.5153 6,141 +0.01(+1.26%)
Jun 23, 2023 0.5000 0.5600 0.5000 0.5089 28,075 -0.00(-0.47%)
Jun 22, 2023 0.5280 0.5492 0.4855 0.5113 30,306 -0.01(-1.20%)
Jun 21, 2023 0.4950 0.5499 0.4950 0.5175 22,533 +0.01(+0.98%)
Jun 20, 2023 0.5249 0.5249 0.5125 0.5125 1,455 -0.03(-5.06%)
Jun 16, 2023 0.5400 0.5400 0.4939 0.5398 62,809 -0.01(-1.85%)
Jun 15, 2023 0.5500 0.5500 0.5000 0.5500 12,906 +0.03(+5.75%)
Jun 14, 2023 0.5401 0.5500 0.5196 0.5201 14,181 -0.03(-5.44%)
Jun 13, 2023 0.5400 0.5557 0.5200 0.5500 38,230 +0.01(+2.34%)
Jun 12, 2023 0.5500 0.5500 0.4800 0.5374 55,016 +0.02(+4.33%)
Jun 09, 2023 0.5000 0.5356 0.4793 0.5151 79,940 +0.01(+1.32%)
Jun 08, 2023 0.5300 0.5300 0.4842 0.5084 7,150 -0.00(-0.31%)
Jun 07, 2023 0.5100 0.5200 0.4800 0.5100 41,442 -0.02(-2.86%)
Jun 06, 2023 0.5000 0.6299 0.4931 0.5250 129,410 +0.02(+4.96%)
Jun 05, 2023 0.5218 0.5400 0.5000 0.5002 44,263 +0.00(+0.66%)
Jun 02, 2023 0.5473 0.5479 0.4800 0.4969 54,229 -0.03(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.