Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.610 -0.120 (-2.09%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.690 3.768 3.670 3.700 1,757 -0.03(-0.80%)
Aug 30, 2023 3.710 3.790 3.570 3.730 5,177 +0.09(+2.47%)
Aug 29, 2023 3.630 3.700 3.500 3.640 14,371 -0.01(-0.29%)
Aug 28, 2023 3.665 3.670 3.460 3.651 13,011 +0.01(+0.29%)
Aug 25, 2023 3.570 3.640 3.450 3.640 7,731 -0.01(-0.27%)
Aug 24, 2023 3.470 3.650 3.470 3.650 10,480 +0.00(+0.00%)
Aug 23, 2023 3.710 3.790 3.610 3.650 7,545 -0.11(-2.93%)
Aug 22, 2023 3.622 3.760 3.622 3.760 10,544 +0.04(+1.01%)
Aug 21, 2023 3.650 3.836 3.654 3.723 4,690 -0.17(-4.31%)
Aug 18, 2023 3.690 3.960 3.490 3.890 29,240 +0.29(+8.06%)
Aug 17, 2023 3.650 3.820 3.420 3.600 20,896 +0.00(+0.00%)
Aug 16, 2023 3.390 3.670 3.390 3.600 13,390 -0.03(-0.83%)
Aug 15, 2023 3.800 3.800 3.540 3.630 17,059 -0.22(-5.71%)
Aug 14, 2023 4.096 4.096 3.790 3.850 26,747 -0.14(-3.62%)
Aug 11, 2023 4.099 4.099 3.930 3.994 8,557 +0.01(+0.37%)
Aug 10, 2023 3.930 4.050 3.800 3.980 8,489 +0.10(+2.57%)
Aug 09, 2023 4.120 4.120 3.743 3.880 18,805 -0.12(-3.00%)
Aug 08, 2023 3.940 4.310 3.900 4.000 38,172 +0.13(+3.36%)
Aug 07, 2023 4.030 4.030 3.830 3.870 24,502 -0.13(-3.25%)
Aug 04, 2023 3.720 4.100 3.690 4.000 36,957 +0.18(+4.71%)
Aug 03, 2023 3.530 3.998 3.440 3.820 41,045 +0.25(+7.00%)
Aug 02, 2023 3.040 3.570 3.040 3.570 65,909 +0.47(+15.16%)
Aug 01, 2023 3.150 3.180 2.950 3.100 20,913 +0.00(+0.00%)
Jul 31, 2023 3.070 3.180 3.030 3.100 10,037 +0.02(+0.65%)
Jul 28, 2023 3.000 3.080 2.910 3.080 6,196 +0.15(+5.09%)
Jul 27, 2023 2.980 3.046 2.880 2.931 8,780 -0.07(-2.31%)
Jul 26, 2023 2.965 3.135 2.965 3.000 12,891 +0.05(+1.69%)
Jul 25, 2023 3.040 3.074 2.830 2.950 45,187 -0.17(-5.42%)
Jul 24, 2023 3.260 3.320 3.000 3.119 43,109 -0.13(-4.03%)
Jul 21, 2023 3.310 3.409 3.200 3.250 21,996 -0.17(-4.97%)
Jul 20, 2023 3.340 3.500 3.170 3.420 102,306 +0.00(+0.00%)
Jul 19, 2023 3.500 3.750 3.350 3.420 140,578 -0.08(-2.29%)
Jul 18, 2023 3.390 5.200 3.060 3.500 1,795,145 +0.28(+8.57%)
Jul 17, 2023 3.230 3.278 3.120 3.224 10,163 +0.09(+2.99%)
Jul 14, 2023 3.320 3.320 3.130 3.130 4,268 -0.19(-5.72%)
Jul 13, 2023 3.200 3.320 3.160 3.320 5,873 +0.14(+4.40%)
Jul 12, 2023 3.111 3.225 3.110 3.180 4,368 +0.21(+7.07%)
Jul 11, 2023 2.830 2.970 2.830 2.970 6,197 +0.08(+2.92%)
Jul 10, 2023 2.855 2.962 2.830 2.886 13,048 -0.00(-0.09%)
Jul 07, 2023 3.000 3.060 2.780 2.888 10,869 -0.02(-0.75%)
Jul 06, 2023 3.220 3.250 2.910 2.910 4,727 -0.21(-6.84%)
Jul 05, 2023 3.160 3.160 3.010 3.124 3,732 -0.11(-3.52%)
Jul 03, 2023 3.197 3.260 3.193 3.238 2,198 +0.09(+2.79%)
Jun 30, 2023 3.020 3.150 3.000 3.150 9,355 +0.17(+5.70%)
Jun 29, 2023 2.960 3.160 2.810 2.980 8,564 -0.03(-1.00%)
Jun 28, 2023 3.260 3.260 3.000 3.010 3,518 -0.11(-3.53%)
Jun 27, 2023 3.270 3.500 3.000 3.120 9,249 -0.03(-1.11%)
Jun 26, 2023 3.150 3.230 3.020 3.155 8,309 +0.01(+0.25%)
Jun 23, 2023 3.190 3.190 2.960 3.147 20,930 -0.04(-1.34%)
Jun 22, 2023 3.280 3.390 3.160 3.190 7,540 -0.15(-4.49%)
Jun 21, 2023 3.490 3.490 3.210 3.340 6,121 -0.16(-4.57%)
Jun 20, 2023 3.600 3.620 3.400 3.500 7,923 -0.06(-1.69%)
Jun 16, 2023 3.460 3.560 3.340 3.560 28,656 +0.15(+4.40%)
Jun 15, 2023 3.420 3.470 3.200 3.410 26,271 +0.01(+0.29%)
Jun 14, 2023 3.230 3.410 3.232 3.400 14,280 +0.06(+1.80%)
Jun 13, 2023 3.270 3.450 3.250 3.340 19,560 +0.09(+2.77%)
Jun 12, 2023 3.510 3.630 3.180 3.250 38,324 -0.28(-7.93%)
Jun 09, 2023 3.670 3.728 3.450 3.530 10,253 +0.05(+1.44%)
Jun 08, 2023 3.610 3.660 3.450 3.480 18,734 -0.07(-1.97%)
Jun 07, 2023 3.700 3.720 3.550 3.550 14,547 -0.20(-5.33%)
Jun 06, 2023 3.670 3.760 3.290 3.750 25,499 +0.20(+5.63%)
Jun 05, 2023 3.660 3.790 3.550 3.550 14,511 -0.06(-1.67%)
Jun 02, 2023 3.660 3.737 3.430 3.610 28,271 -0.05(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.