Skip to main content

Allakos Inc (NQ: ALLK )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.240 7.460 7.240 7.430 673,968 +0.21(+2.91%)
Jan 30, 2023 7.340 7.410 7.060 7.220 486,580 -0.15(-2.04%)
Jan 27, 2023 7.220 7.450 7.170 7.370 488,378 +0.20(+2.79%)
Jan 26, 2023 7.350 7.425 6.978 7.170 493,340 -0.10(-1.38%)
Jan 25, 2023 7.400 7.400 7.130 7.270 572,689 -0.19(-2.55%)
Jan 24, 2023 7.300 7.530 7.230 7.460 785,154 +0.09(+1.22%)
Jan 23, 2023 7.720 7.720 7.300 7.370 807,982 -0.37(-4.78%)
Jan 20, 2023 7.860 7.920 7.620 7.740 590,021 -0.05(-0.64%)
Jan 19, 2023 7.860 7.900 7.730 7.790 508,458 -0.13(-1.64%)
Jan 18, 2023 8.110 8.300 7.900 7.920 795,161 -0.19(-2.34%)
Jan 17, 2023 7.880 8.140 7.620 8.110 807,603 +0.19(+2.40%)
Jan 13, 2023 7.630 8.141 7.630 7.920 1,281,122 +0.20(+2.59%)
Jan 12, 2023 7.440 7.790 7.270 7.720 1,061,033 +0.27(+3.62%)
Jan 11, 2023 7.420 7.540 7.200 7.450 974,352 +0.02(+0.27%)
Jan 10, 2023 7.190 7.520 7.110 7.430 992,447 +0.28(+3.92%)
Jan 09, 2023 7.190 7.265 7.030 7.150 964,721 -0.05(-0.69%)
Jan 06, 2023 7.660 7.660 7.120 7.200 947,909 -0.45(-5.88%)
Jan 05, 2023 7.890 7.900 7.630 7.650 558,728 -0.33(-4.14%)
Jan 04, 2023 8.270 8.525 7.955 7.980 966,618 -0.29(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.