Indicators

Skywest Inc (NQ: SKYW )

69.13 +1.10 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.99	20.80	19.99	20.76	418,705	+0.81(+4.06%)
Jan 30, 2023	20.20	20.44	19.91	19.95	332,088	-0.31(-1.53%)
Jan 27, 2023	19.95	20.36	19.89	20.26	248,589	+0.26(+1.30%)
Jan 26, 2023	19.91	20.01	19.43	20.00	198,154	+0.14(+0.70%)
Jan 25, 2023	19.72	19.87	19.38	19.86	272,614	+0.07(+0.35%)
Jan 24, 2023	19.91	20.25	19.77	19.79	216,128	-0.26(-1.30%)
Jan 23, 2023	19.66	20.16	19.52	20.05	366,311	+0.46(+2.35%)
Jan 20, 2023	19.70	19.73	19.37	19.59	427,919	+0.07(+0.36%)
Jan 19, 2023	19.27	19.54	18.96	19.52	349,715	+0.04(+0.21%)
Jan 18, 2023	20.06	20.45	19.43	19.48	368,323	-0.27(-1.37%)
Jan 17, 2023	20.25	20.31	19.46	19.75	299,162	-0.65(-3.19%)
Jan 13, 2023	19.28	20.73	19.28	20.40	351,408	+0.40(+2.00%)
Jan 12, 2023	19.69	20.00	19.34	20.00	398,240	+0.70(+3.63%)
Jan 11, 2023	18.98	19.33	18.91	19.30	398,501	+0.29(+1.53%)
Jan 10, 2023	18.60	19.02	18.36	19.01	310,321	+0.43(+2.31%)
Jan 09, 2023	18.24	18.83	18.24	18.58	433,343	+0.30(+1.64%)
Jan 06, 2023	17.69	18.38	17.60	18.28	389,421	+0.70(+3.98%)
Jan 05, 2023	17.27	17.61	17.01	17.58	375,750	+0.22(+1.27%)
Jan 04, 2023	16.59	17.40	16.59	17.36	597,923	+0.93(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.