Indicators

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.220 -0.190 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.440	4.500	4.100	4.490	18,475	+0.00(+0.00%)
Jan 30, 2023	4.232	4.500	4.232	4.490	15,232	-0.13(-2.81%)
Jan 27, 2023	4.550	4.798	4.040	4.620	37,050	+0.07(+1.54%)
Jan 26, 2023	4.800	4.810	4.500	4.550	10,975	-0.10(-2.15%)
Jan 25, 2023	4.580	5.050	4.580	4.650	14,399	-0.08(-1.69%)
Jan 24, 2023	4.900	4.900	4.500	4.730	18,538	-0.07(-1.46%)
Jan 23, 2023	5.000	5.000	4.750	4.800	34,759	+0.12(+2.56%)
Jan 20, 2023	5.260	5.260	4.650	4.680	9,671	-0.10(-2.09%)
Jan 19, 2023	4.700	4.800	4.250	4.780	23,836	-0.01(-0.21%)
Jan 18, 2023	5.400	5.400	4.600	4.790	26,963	-0.24(-4.77%)
Jan 17, 2023	4.190	5.378	4.190	5.030	71,800	+1.00(+24.81%)
Jan 13, 2023	4.000	4.250	4.000	4.030	21,774	+0.02(+0.50%)
Jan 12, 2023	3.680	4.147	3.610	4.010	35,256	+0.08(+2.04%)
Jan 11, 2023	4.150	4.150	3.710	3.930	62,679	-0.21(-5.07%)
Jan 10, 2023	3.880	4.150	3.690	4.140	80,031	+0.29(+7.53%)
Jan 09, 2023	3.430	3.850	3.430	3.850	25,934	+0.38(+10.95%)
Jan 06, 2023	3.490	3.560	3.190	3.470	24,022	-0.11(-3.07%)
Jan 05, 2023	3.600	3.700	3.372	3.580	48,293	+0.03(+0.85%)
Jan 04, 2023	3.245	3.600	3.245	3.550	81,211	+0.31(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.