Indicators

Ipath Pure Beta Crude Oil ETN (NY: OIL )

28.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.37	29.50	29.14	29.14	25,304	+0.32(+1.11%)
Feb 27, 2023	29.00	29.00	28.58	28.82	22,508	-0.36(-1.23%)
Feb 24, 2023	28.52	29.18	28.30	29.18	19,098	+0.31(+1.07%)
Feb 23, 2023	28.73	28.95	28.60	28.87	16,505	+0.67(+2.38%)
Feb 22, 2023	28.87	28.90	28.18	28.20	13,540	-0.74(-2.56%)
Feb 21, 2023	29.38	29.42	28.92	28.94	18,371	-0.21(-0.72%)
Feb 17, 2023	28.86	29.18	28.72	29.15	60,457	-0.64(-2.15%)
Feb 16, 2023	29.81	30.05	29.76	29.79	22,546	-0.26(-0.87%)
Feb 15, 2023	29.89	30.18	29.55	30.05	15,110	-0.15(-0.50%)
Feb 14, 2023	29.65	30.27	29.55	30.20	24,146	+0.20(+0.67%)
Feb 13, 2023	30.10	30.58	29.98	30.00	64,349	-0.30(-0.99%)
Feb 10, 2023	30.00	30.40	29.98	30.30	28,615	+0.75(+2.54%)
Feb 09, 2023	29.67	29.70	29.25	29.55	18,023	-0.24(-0.81%)
Feb 08, 2023	29.75	29.86	29.37	29.79	17,958	+0.29(+0.98%)
Feb 07, 2023	28.52	29.50	28.52	29.50	46,771	+1.03(+3.62%)
Feb 06, 2023	28.29	28.47	27.63	28.47	47,342	+0.52(+1.86%)
Feb 03, 2023	28.94	29.65	27.95	27.95	82,584	-0.90(-3.12%)
Feb 02, 2023	29.06	29.29	28.70	28.85	80,259	-0.46(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.