Skip to main content

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.900 -0.230 (-10.80%)
Streaming Delayed Price Updated: 12:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.690 2.690 2.690 2.690 238 +0.00(+0.00%)
Feb 27, 2023 2.810 2.810 2.690 2.690 7,674 -0.13(-4.61%)
Feb 24, 2023 2.880 2.880 2.800 2.820 5,685 -0.11(-3.75%)
Feb 23, 2023 2.920 2.970 2.870 2.930 11,767 +0.02(+0.69%)
Feb 22, 2023 2.970 3.001 2.910 2.910 6,154 -0.11(-3.64%)
Feb 21, 2023 3.050 3.050 3.000 3.020 13,288 -0.06(-1.95%)
Feb 17, 2023 3.040 3.080 3.010 3.080 15,399 +0.03(+0.98%)
Feb 16, 2023 3.040 3.090 3.040 3.050 9,907 -0.09(-3.02%)
Feb 15, 2023 3.100 3.145 3.100 3.145 854 -0.01(-0.16%)
Feb 14, 2023 3.160 3.160 3.103 3.150 1,411 +0.02(+0.64%)
Feb 13, 2023 3.140 3.140 3.130 3.130 3,186 -0.04(-1.26%)
Feb 10, 2023 3.140 3.217 3.140 3.170 5,733 +0.02(+0.72%)
Feb 09, 2023 3.160 3.200 3.140 3.147 6,720 +0.01(+0.23%)
Feb 08, 2023 3.390 3.390 3.140 3.140 6,352 -0.14(-4.27%)
Feb 07, 2023 3.300 3.340 3.250 3.280 4,598 +0.13(+4.12%)
Feb 06, 2023 3.300 3.385 3.000 3.150 37,375 -0.25(-7.35%)
Feb 03, 2023 2.810 3.438 2.810 3.400 47,197 +0.59(+21.00%)
Feb 02, 2023 2.770 2.821 2.770 2.810 925 +0.04(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.