Skip to main content

Avenue Therapeutics Inc (NQ: ATXI )

0.1475 -0.0051 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.140 1.150 1.100 1.110 45,942 -0.02(-1.77%)
Feb 27, 2023 1.140 1.150 1.110 1.130 50,093 +0.01(+0.89%)
Feb 24, 2023 1.140 1.180 1.100 1.120 126,653 -0.03(-2.61%)
Feb 23, 2023 1.200 1.200 1.131 1.150 57,637 -0.01(-0.86%)
Feb 22, 2023 1.200 1.205 1.120 1.160 92,528 -0.04(-3.33%)
Feb 21, 2023 1.230 1.300 1.185 1.200 112,143 -0.04(-3.23%)
Feb 17, 2023 1.250 1.257 1.221 1.240 29,134 -0.03(-2.36%)
Feb 16, 2023 1.240 1.290 1.220 1.270 35,162 +0.03(+2.42%)
Feb 15, 2023 1.200 1.270 1.190 1.240 82,057 +0.04(+3.33%)
Feb 14, 2023 1.180 1.230 1.180 1.200 81,600 +0.00(+0.00%)
Feb 13, 2023 1.230 1.237 1.180 1.200 70,480 -0.01(-0.83%)
Feb 10, 2023 1.200 1.240 1.180 1.210 98,429 +0.00(+0.00%)
Feb 09, 2023 1.270 1.320 1.160 1.210 289,886 -0.08(-6.20%)
Feb 08, 2023 1.330 1.360 1.280 1.290 172,164 -0.02(-1.53%)
Feb 07, 2023 1.340 1.340 1.300 1.310 83,998 -0.03(-2.24%)
Feb 06, 2023 1.360 1.390 1.300 1.340 187,572 -0.04(-2.90%)
Feb 03, 2023 1.360 1.435 1.340 1.380 249,273 +0.01(+0.73%)
Feb 02, 2023 1.350 1.380 1.330 1.370 174,929 +0.03(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.