Indicators

S&P Global Inc (NY: SPGI )

413.28 +0.02 (+0.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	337.18	341.97	335.67	338.10	2,065,499	-0.31(-0.09%)
Feb 27, 2023	344.19	344.42	337.32	338.41	1,396,601	-1.85(-0.54%)
Feb 24, 2023	343.42	343.42	337.30	340.26	1,081,562	-4.71(-1.36%)
Feb 23, 2023	345.91	347.49	341.46	344.97	1,257,214	+2.80(+0.82%)
Feb 22, 2023	347.11	348.22	340.46	342.17	1,694,259	-4.54(-1.31%)
Feb 21, 2023	352.20	352.90	346.34	346.70	1,220,713	-9.92(-2.78%)
Feb 17, 2023	350.20	356.81	349.62	356.63	1,221,601	+2.98(+0.84%)
Feb 16, 2023	355.65	358.40	353.61	353.65	978,967	-9.64(-2.65%)
Feb 15, 2023	356.07	363.41	355.97	363.29	1,023,488	+2.68(+0.74%)
Feb 14, 2023	366.14	366.52	359.08	360.61	1,434,786	-5.67(-1.55%)
Feb 13, 2023	360.50	367.12	359.49	366.28	1,475,204	+6.66(+1.85%)
Feb 10, 2023	357.25	361.12	355.13	359.62	1,340,400	+0.21(+0.06%)
Feb 09, 2023	366.83	370.42	358.73	359.41	1,500,814	-2.17(-0.60%)
Feb 08, 2023	363.88	367.23	360.41	361.59	1,165,436	-5.20(-1.42%)
Feb 07, 2023	360.92	367.76	357.94	366.79	869,399	+2.42(+0.66%)
Feb 06, 2023	363.04	365.69	362.04	364.37	1,040,511	-4.20(-1.14%)
Feb 03, 2023	369.22	372.28	366.19	368.57	1,572,791	-10.13(-2.68%)
Feb 02, 2023	377.06	383.89	377.06	378.70	1,281,442	+5.91(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.