Indicators

Robinhood Markets Inc Cl A (NQ: HOOD )

17.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.730	10.16	9.720	10.07	6,158,217	+0.35(+3.60%)
Feb 27, 2023	9.720	9.875	9.610	9.720	4,506,513	+0.13(+1.36%)
Feb 24, 2023	9.810	9.920	9.470	9.590	6,090,422	-0.50(-4.96%)
Feb 23, 2023	10.06	10.10	9.715	10.09	4,668,144	+0.14(+1.41%)
Feb 22, 2023	9.890	10.10	9.790	9.950	5,132,709	+0.05(+0.51%)
Feb 21, 2023	10.13	10.29	9.830	9.900	5,565,934	-0.45(-4.35%)
Feb 17, 2023	10.20	10.37	9.810	10.35	9,328,893	+0.01(+0.10%)
Feb 16, 2023	10.43	10.92	10.33	10.34	8,051,869	-0.29(-2.73%)
Feb 15, 2023	10.06	10.63	10.02	10.63	7,752,918	+0.57(+5.67%)
Feb 14, 2023	9.890	10.26	9.810	10.06	5,426,453	+0.14(+1.41%)
Feb 13, 2023	9.980	10.08	9.810	9.920	5,822,835	-0.06(-0.60%)
Feb 10, 2023	9.920	10.32	9.840	9.980	8,612,306	-0.10(-0.99%)
Feb 09, 2023	11.07	11.16	9.900	10.08	16,881,252	-0.39(-3.72%)
Feb 08, 2023	10.60	10.79	10.39	10.47	12,947,051	-0.08(-0.76%)
Feb 07, 2023	10.60	10.74	10.22	10.55	7,727,223	-0.05(-0.47%)
Feb 06, 2023	10.63	10.73	10.42	10.60	6,522,372	-0.14(-1.30%)
Feb 03, 2023	10.77	11.23	10.55	10.74	11,173,861	-0.40(-3.59%)
Feb 02, 2023	11.12	11.52	10.97	11.14	15,057,523	+0.36(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.