Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 27.93 28.36 27.93 28.32 7,931,982 +0.43(+1.56%)
Mar 30, 2023 27.62 27.93 27.53 27.89 5,092,737 +0.57(+2.08%)
Mar 29, 2023 27.07 27.34 26.99 27.32 4,928,558 +0.66(+2.46%)
Mar 28, 2023 26.80 26.82 26.46 26.66 4,457,338 -0.25(-0.93%)
Mar 27, 2023 26.99 27.10 26.77 26.91 4,188,723 +0.16(+0.61%)
Mar 24, 2023 26.59 26.79 26.28 26.75 6,007,309 +0.00(+0.00%)
Mar 23, 2023 26.89 27.22 26.52 26.75 5,856,978 -0.13(-0.47%)
Mar 22, 2023 27.60 27.65 26.85 26.87 5,760,280 -0.73(-2.66%)
Mar 21, 2023 27.53 27.78 27.29 27.61 6,654,758 +0.41(+1.49%)
Mar 20, 2023 27.19 27.65 27.05 27.20 7,413,563 +0.14(+0.53%)
Mar 17, 2023 27.26 27.43 26.82 27.06 24,839,362 -0.26(-0.95%)
Mar 16, 2023 26.63 27.40 26.54 27.32 8,617,991 +0.34(+1.25%)
Mar 15, 2023 26.30 27.04 26.29 26.98 9,179,689 +0.14(+0.54%)
Mar 14, 2023 26.89 27.29 26.61 26.83 6,304,459 +0.45(+1.72%)
Mar 13, 2023 26.16 26.63 25.98 26.38 7,705,789 -0.11(-0.40%)
Mar 10, 2023 26.85 26.86 26.10 26.49 7,119,156 -0.42(-1.58%)
Mar 09, 2023 27.31 27.52 26.89 26.91 6,572,500 -0.37(-1.34%)
Mar 08, 2023 26.82 27.29 26.63 27.28 5,767,462 +0.59(+2.21%)
Mar 07, 2023 27.31 27.35 26.52 26.69 8,664,538 -0.62(-2.29%)
Mar 06, 2023 27.60 27.81 27.25 27.31 7,842,070 -0.04(-0.14%)
Mar 03, 2023 27.58 27.72 27.31 27.35 7,288,689 -0.19(-0.69%)
Mar 02, 2023 27.42 27.61 26.91 27.54 8,148,712 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.