Skip to main content

Alexander's Inc (NY: ALX )

217.75 +1.84 (+0.85%)
Streaming Delayed Price Updated: 9:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 175.02 177.75 174.88 176.69 15,208 +3.25(+1.87%)
Mar 30, 2023 174.64 174.64 172.36 173.45 7,413 +0.08(+0.05%)
Mar 29, 2023 171.53 174.64 171.53 173.37 10,504 +1.71(+0.99%)
Mar 28, 2023 171.53 172.82 170.48 171.66 7,118 +0.25(+0.15%)
Mar 27, 2023 173.44 173.44 171.40 171.40 5,613 -2.44(-1.41%)
Mar 24, 2023 168.11 173.85 167.34 173.85 9,652 +4.49(+2.65%)
Mar 23, 2023 173.52 173.52 168.81 169.36 11,071 -3.66(-2.11%)
Mar 22, 2023 179.64 179.64 172.83 173.02 10,134 -5.29(-2.97%)
Mar 21, 2023 178.56 179.65 177.91 178.31 10,903 +1.18(+0.66%)
Mar 20, 2023 174.97 177.13 174.37 177.13 9,531 +3.98(+2.30%)
Mar 17, 2023 176.04 176.04 172.69 173.16 18,511 -3.34(-1.89%)
Mar 16, 2023 177.51 179.65 176.49 176.49 10,932 -1.66(-0.93%)
Mar 15, 2023 176.10 178.26 174.54 178.15 13,913 +0.41(+0.23%)
Mar 14, 2023 176.91 182.22 174.80 177.74 11,505 +3.53(+2.03%)
Mar 13, 2023 176.42 179.33 174.19 174.21 13,727 -4.45(-2.49%)
Mar 10, 2023 178.53 181.03 177.41 178.66 10,139 -2.39(-1.32%)
Mar 09, 2023 185.59 189.05 178.78 181.05 23,891 -5.67(-3.04%)
Mar 08, 2023 186.09 188.15 185.04 186.72 10,526 +1.73(+0.94%)
Mar 07, 2023 186.51 186.51 182.38 184.99 20,313 -1.61(-0.86%)
Mar 06, 2023 186.10 188.01 184.40 186.60 15,174 -0.04(-0.02%)
Mar 03, 2023 189.93 189.93 186.63 186.63 8,830 -2.29(-1.21%)
Mar 02, 2023 193.48 194.45 186.68 188.92 13,805 -6.21(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.