Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 146.98 149.96 146.86 149.84 1,246,683 +3.74(+2.56%)
Mar 30, 2023 145.94 147.03 145.54 146.10 868,637 +1.17(+0.81%)
Mar 29, 2023 144.02 145.35 142.87 144.93 932,755 +2.59(+1.82%)
Mar 28, 2023 140.87 142.39 140.75 142.33 691,562 +1.54(+1.09%)
Mar 27, 2023 141.43 141.43 139.36 140.79 687,669 +1.31(+0.94%)
Mar 24, 2023 137.13 139.66 135.89 139.48 703,037 +0.90(+0.65%)
Mar 23, 2023 138.53 141.29 137.50 138.59 719,304 -0.01(-0.01%)
Mar 22, 2023 140.08 142.30 138.56 138.59 663,210 -1.65(-1.17%)
Mar 21, 2023 140.33 141.12 139.28 140.24 913,746 +2.04(+1.48%)
Mar 20, 2023 135.60 138.26 134.94 138.20 1,713,743 +3.52(+2.61%)
Mar 17, 2023 138.06 138.59 133.96 134.68 1,597,208 -4.13(-2.98%)
Mar 16, 2023 137.10 139.64 135.49 138.81 1,083,300 +0.42(+0.31%)
Mar 15, 2023 140.93 141.19 135.47 138.39 1,515,170 -5.26(-3.66%)
Mar 14, 2023 144.11 147.22 141.33 143.64 934,955 +2.18(+1.54%)
Mar 13, 2023 141.84 143.63 139.68 141.47 1,035,843 -2.32(-1.61%)
Mar 10, 2023 148.42 148.42 143.23 143.78 1,063,477 -4.30(-2.90%)
Mar 09, 2023 151.26 152.70 147.45 148.08 978,718 -2.28(-1.52%)
Mar 08, 2023 150.93 152.31 149.47 150.36 1,539,591 -0.33(-0.22%)
Mar 07, 2023 152.39 152.94 149.98 150.69 939,466 -1.49(-0.98%)
Mar 06, 2023 153.73 154.79 152.16 152.18 788,164 -0.33(-0.21%)
Mar 03, 2023 150.00 152.84 149.47 152.51 766,077 +3.20(+2.15%)
Mar 02, 2023 147.51 150.22 146.82 149.31 858,209 +1.26(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.