Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 20.95 21.47 20.75 21.34 458,813 +0.45(+2.16%)
Mar 30, 2023 21.56 21.56 20.88 20.89 91,083 -0.44(-2.07%)
Mar 29, 2023 21.90 22.14 21.13 21.33 92,836 -0.49(-2.25%)
Mar 28, 2023 21.83 21.97 21.56 21.82 71,064 -0.08(-0.36%)
Mar 27, 2023 21.97 22.16 21.69 21.90 75,629 +0.24(+1.09%)
Mar 24, 2023 21.11 21.66 20.92 21.66 106,301 +0.32(+1.52%)
Mar 23, 2023 22.04 22.04 21.08 21.34 83,373 -0.48(-2.20%)
Mar 22, 2023 22.89 22.89 21.82 21.82 72,489 -1.18(-5.12%)
Mar 21, 2023 22.09 23.17 22.09 23.00 111,358 +1.35(+6.25%)
Mar 20, 2023 22.45 23.01 21.43 21.64 125,101 -0.47(-2.13%)
Mar 17, 2023 23.04 23.04 22.04 22.11 138,736 -1.27(-5.41%)
Mar 16, 2023 22.29 23.74 22.02 23.38 118,248 +0.77(+3.43%)
Mar 15, 2023 22.37 22.69 21.81 22.60 149,844 -0.52(-2.25%)
Mar 14, 2023 24.12 24.36 22.92 23.12 160,962 +0.65(+2.88%)
Mar 13, 2023 24.14 24.14 22.35 22.48 130,310 -2.28(-9.19%)
Mar 10, 2023 24.55 25.17 24.17 24.75 99,581 -0.19(-0.75%)
Mar 09, 2023 26.03 26.03 24.54 24.94 77,768 -1.28(-4.90%)
Mar 08, 2023 26.34 26.45 25.98 26.22 55,337 -0.13(-0.48%)
Mar 07, 2023 26.98 26.98 26.30 26.35 31,885 -0.68(-2.50%)
Mar 06, 2023 27.49 27.49 26.87 27.03 46,783 -0.34(-1.25%)
Mar 03, 2023 27.26 27.47 27.19 27.37 43,930 +0.19(+0.69%)
Mar 02, 2023 27.60 27.60 27.10 27.18 32,038 -0.71(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.