Skip to main content

Braze, Inc. - Class A Common Stock (NQ: BRZE )

44.30 -6.28 (-12.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 33.78 38.05 33.38 34.57 2,947,291 +2.97(+9.40%)
Mar 30, 2023 32.09 32.36 31.43 31.60 619,234 +0.05(+0.16%)
Mar 29, 2023 31.43 32.04 31.01 31.55 653,420 +0.66(+2.14%)
Mar 28, 2023 30.65 31.05 30.29 30.89 653,963 +0.05(+0.16%)
Mar 27, 2023 31.05 31.49 30.62 30.84 261,646 -0.06(-0.19%)
Mar 24, 2023 30.85 31.52 30.18 30.90 310,331 -0.21(-0.68%)
Mar 23, 2023 31.13 32.12 30.38 31.11 335,832 +0.36(+1.17%)
Mar 22, 2023 32.18 32.35 30.68 30.75 424,092 -1.44(-4.47%)
Mar 21, 2023 31.05 32.30 30.36 32.19 418,401 +1.55(+5.06%)
Mar 20, 2023 31.11 31.61 30.51 30.64 354,849 -0.60(-1.92%)
Mar 17, 2023 30.72 32.74 30.53 31.24 707,768 -1.91(-5.76%)
Mar 16, 2023 31.43 33.18 31.25 33.15 338,796 +1.42(+4.48%)
Mar 15, 2023 30.52 31.75 30.03 31.73 341,338 +0.88(+2.85%)
Mar 14, 2023 31.63 32.07 30.13 30.85 340,758 -0.07(-0.23%)
Mar 13, 2023 29.98 31.44 29.62 30.92 342,060 +0.59(+1.95%)
Mar 10, 2023 32.35 32.35 29.70 30.33 495,995 -2.09(-6.45%)
Mar 09, 2023 33.45 34.07 32.35 32.42 256,947 -0.90(-2.70%)
Mar 08, 2023 32.90 33.53 32.54 33.32 276,373 +0.27(+0.82%)
Mar 07, 2023 32.67 33.91 32.54 33.05 758,571 +0.53(+1.63%)
Mar 06, 2023 33.48 33.50 32.31 32.52 279,189 -0.96(-2.87%)
Mar 03, 2023 32.17 33.51 31.94 33.48 288,772 +1.75(+5.52%)
Mar 02, 2023 30.25 31.86 29.75 31.73 302,565 +1.13(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.