Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

3.440 +0.340 (+10.97%)
Streaming Delayed Price Updated: 9:54 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.299 4.416 4.284 4.290 6,273 +0.18(+4.30%)
Mar 30, 2023 4.644 4.644 3.000 4.113 20,626 -0.43(-9.39%)
Mar 29, 2023 4.500 4.815 4.533 4.539 6,116 +0.01(+0.20%)
Mar 28, 2023 4.800 4.800 4.500 4.530 13,392 -0.44(-8.82%)
Mar 27, 2023 5.118 5.265 4.530 4.968 5,209 -0.31(-5.86%)
Mar 24, 2023 5.250 5.514 4.950 5.277 10,309 +0.15(+2.87%)
Mar 23, 2023 5.100 5.568 5.100 5.130 2,908 -0.27(-5.00%)
Mar 22, 2023 5.955 5.955 4.836 5.400 6,648 -0.14(-2.60%)
Mar 21, 2023 5.082 5.700 5.082 5.544 13,042 +0.31(+5.84%)
Mar 20, 2023 5.700 5.997 4.830 5.238 35,171 +0.27(+5.43%)
Mar 17, 2023 5.100 5.298 4.950 4.968 10,842 -0.33(-6.23%)
Mar 16, 2023 4.950 5.358 4.800 5.298 4,536 +0.38(+7.81%)
Mar 15, 2023 4.875 4.950 4.665 4.914 3,542 +0.11(+2.37%)
Mar 14, 2023 4.800 4.950 4.500 4.800 12,856 +0.24(+5.26%)
Mar 13, 2023 4.800 4.800 4.536 4.560 10,087 -0.28(-5.71%)
Mar 10, 2023 5.625 5.937 4.605 4.836 17,187 -1.10(-18.59%)
Mar 09, 2023 5.613 5.955 5.613 5.940 4,282 +0.24(+4.21%)
Mar 08, 2023 6.000 6.000 5.700 5.700 4,246 -0.07(-1.14%)
Mar 07, 2023 5.730 6.129 5.730 5.766 3,220 -0.17(-2.93%)
Mar 06, 2023 6.330 6.600 5.700 5.940 4,858 -0.10(-1.59%)
Mar 03, 2023 6.000 6.426 5.880 6.036 6,368 +0.21(+3.60%)
Mar 02, 2023 5.700 6.000 5.700 5.826 2,812 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.