Skip to main content

Marathon Digital Hldgs Inc (NQ: MARA )

22.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.920 8.740 7.830 8.720 36,159,732 +0.89(+11.37%)
Mar 30, 2023 8.100 8.150 7.598 7.830 25,902,292 -0.12(-1.51%)
Mar 29, 2023 7.570 8.140 7.490 7.950 35,960,772 +0.75(+10.42%)
Mar 28, 2023 7.010 7.210 6.872 7.200 18,611,528 +0.09(+1.27%)
Mar 27, 2023 8.030 8.035 7.100 7.110 23,329,004 -0.70(-8.96%)
Mar 24, 2023 8.230 8.300 7.570 7.810 28,365,456 -0.65(-7.68%)
Mar 23, 2023 8.030 8.930 7.900 8.460 45,674,348 +0.68(+8.74%)
Mar 22, 2023 8.880 9.120 7.750 7.780 48,634,064 -1.09(-12.29%)
Mar 21, 2023 7.880 8.920 7.730 8.870 46,134,848 +1.02(+12.99%)
Mar 20, 2023 8.480 8.500 7.610 7.850 39,009,120 -0.32(-3.92%)
Mar 17, 2023 8.400 8.510 7.660 8.170 61,120,216 +0.54(+7.08%)
Mar 16, 2023 7.060 7.740 7.000 7.630 35,612,296 +0.54(+7.62%)
Mar 15, 2023 7.130 7.480 6.610 7.090 38,385,024 -0.04(-0.56%)
Mar 14, 2023 7.450 7.830 6.740 7.130 63,943,112 +0.43(+6.42%)
Mar 13, 2023 5.700 6.955 5.350 6.700 66,893,192 +1.37(+25.70%)
Mar 10, 2023 5.480 5.660 5.130 5.330 20,766,708 -0.18(-3.27%)
Mar 09, 2023 6.030 6.228 5.500 5.510 18,912,878 -0.67(-10.84%)
Mar 08, 2023 6.010 6.220 5.880 6.180 14,629,470 +0.09(+1.48%)
Mar 07, 2023 6.290 6.420 6.040 6.090 17,870,196 -0.23(-3.64%)
Mar 06, 2023 6.400 6.850 6.180 6.320 19,820,756 -0.06(-0.94%)
Mar 03, 2023 6.020 6.620 5.940 6.380 20,930,032 +0.12(+1.92%)
Mar 02, 2023 6.250 6.420 5.980 6.260 22,440,616 -0.25(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.