Skip to main content

Comtech Telecom Company (NQ: CMTL )

3.430 -0.080 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 12.28 12.49 12.24 12.48 83,948 +0.36(+2.97%)
Mar 30, 2023 12.36 12.37 12.03 12.12 49,142 +0.01(+0.08%)
Mar 29, 2023 12.26 12.26 11.94 12.11 65,026 +0.08(+0.67%)
Mar 28, 2023 12.15 12.21 12.01 12.03 47,057 -0.22(-1.80%)
Mar 27, 2023 12.28 12.48 12.21 12.25 39,911 +0.23(+1.91%)
Mar 24, 2023 11.98 12.04 11.84 12.02 75,203 -0.17(-1.39%)
Mar 23, 2023 12.56 12.69 12.02 12.19 70,125 -0.33(-2.64%)
Mar 22, 2023 12.52 13.01 12.38 12.52 110,714 +0.08(+0.64%)
Mar 21, 2023 12.95 13.17 12.42 12.44 103,813 -0.13(-1.03%)
Mar 20, 2023 12.44 12.71 12.20 12.57 121,259 +0.34(+2.78%)
Mar 17, 2023 12.60 12.63 12.16 12.23 362,913 -0.52(-4.08%)
Mar 16, 2023 11.97 12.83 11.77 12.75 126,537 +0.73(+6.07%)
Mar 15, 2023 11.92 12.34 11.79 12.02 129,064 -0.31(-2.51%)
Mar 14, 2023 11.97 12.71 11.78 12.33 147,480 +0.63(+5.38%)
Mar 13, 2023 13.42 13.42 11.56 11.70 226,238 -1.72(-12.82%)
Mar 10, 2023 15.45 16.33 12.51 13.42 331,725 -2.02(-13.08%)
Mar 09, 2023 15.98 16.24 15.34 15.44 84,845 -0.50(-3.14%)
Mar 08, 2023 15.74 15.95 15.60 15.94 76,357 +0.27(+1.72%)
Mar 07, 2023 15.82 15.85 15.34 15.67 84,920 -0.04(-0.25%)
Mar 06, 2023 16.20 16.20 15.59 15.71 91,587 -0.46(-2.84%)
Mar 03, 2023 16.56 16.56 16.12 16.17 101,730 -0.33(-2.00%)
Mar 02, 2023 16.23 16.57 16.13 16.50 44,086 +0.06(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.