Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.930 5.030 4.930 5.030 1,178,374 +0.12(+2.44%)
Mar 30, 2023 4.910 4.939 4.870 4.910 573,483 +0.03(+0.61%)
Mar 29, 2023 4.830 4.880 4.810 4.880 744,572 +0.09(+1.88%)
Mar 28, 2023 4.850 4.850 4.760 4.790 725,294 -0.05(-1.03%)
Mar 27, 2023 4.860 4.925 4.780 4.840 902,658 -0.02(-0.41%)
Mar 24, 2023 4.840 4.880 4.770 4.860 1,097,497 -0.02(-0.41%)
Mar 23, 2023 4.920 5.000 4.830 4.880 1,129,036 +0.01(+0.21%)
Mar 22, 2023 5.010 5.030 4.860 4.870 1,151,649 -0.15(-2.99%)
Mar 21, 2023 4.970 5.060 4.970 5.020 1,111,849 +0.10(+2.03%)
Mar 20, 2023 4.930 5.000 4.900 4.920 1,190,713 -0.01(-0.20%)
Mar 17, 2023 4.990 5.060 4.900 4.930 1,647,308 -0.13(-2.57%)
Mar 16, 2023 5.010 5.110 5.000 5.060 1,093,405 -0.02(-0.39%)
Mar 15, 2023 4.980 5.090 4.950 5.080 1,531,482 -0.03(-0.59%)
Mar 14, 2023 5.110 5.130 5.030 5.110 1,250,016 +0.13(+2.61%)
Mar 13, 2023 5.010 5.070 4.872 4.980 1,636,156 -0.05(-0.99%)
Mar 10, 2023 5.150 5.164 4.970 5.030 1,695,998 -0.14(-2.71%)
Mar 09, 2023 5.200 5.255 5.120 5.170 1,519,231 -0.01(-0.19%)
Mar 08, 2023 5.190 5.190 5.100 5.180 1,341,046 +0.00(+0.00%)
Mar 07, 2023 5.220 5.285 5.180 5.180 1,086,845 -0.06(-1.15%)
Mar 06, 2023 5.390 5.390 5.210 5.240 1,278,783 -0.13(-2.42%)
Mar 03, 2023 5.340 5.420 5.310 5.370 1,028,319 +0.07(+1.32%)
Mar 02, 2023 5.200 5.388 5.160 5.300 1,081,343 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.