Skip to main content

Technology Bull 3X Direxion (NY: TECL )

80.64 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 35.30 36.39 35.12 36.37 2,381,064 +1.13(+3.20%)
Apr 27, 2023 33.61 35.33 33.39 35.24 2,618,537 +2.05(+6.19%)
Apr 26, 2023 33.49 34.17 32.95 33.19 2,986,659 +1.43(+4.49%)
Apr 25, 2023 33.43 33.63 31.74 31.77 2,212,205 -2.18(-6.43%)
Apr 24, 2023 34.05 34.47 33.18 33.95 1,473,506 -0.45(-1.30%)
Apr 21, 2023 34.36 34.59 33.73 34.40 1,418,112 -0.39(-1.12%)
Apr 20, 2023 34.49 35.81 34.30 34.79 2,215,683 -0.71(-1.99%)
Apr 19, 2023 34.88 35.66 34.69 35.49 1,339,461 -0.32(-0.89%)
Apr 18, 2023 36.30 36.58 35.34 35.81 2,007,955 +0.32(+0.90%)
Apr 17, 2023 35.21 35.72 34.67 35.49 1,529,360 +0.38(+1.08%)
Apr 14, 2023 35.14 35.99 34.19 35.11 2,266,623 -0.64(-1.78%)
Apr 13, 2023 34.24 35.90 34.09 35.75 1,893,932 +1.83(+5.41%)
Apr 12, 2023 35.09 35.44 33.71 33.92 2,267,261 -0.57(-1.65%)
Apr 11, 2023 35.34 35.35 34.31 34.49 1,206,282 -0.99(-2.78%)
Apr 10, 2023 34.57 35.49 33.91 35.47 2,103,679 -0.08(-0.22%)
Apr 06, 2023 34.20 35.68 33.75 35.55 1,666,706 +0.54(+1.54%)
Apr 05, 2023 35.67 35.82 34.22 35.01 2,387,860 -1.27(-3.49%)
Apr 04, 2023 37.06 37.42 35.85 36.28 2,308,848 -0.59(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.