Indicators

Workday Inc (NQ: WDAY )

257.69 -1.94 (-0.75%)

Streaming Delayed Price Updated: 3:07 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	185.35	186.94	182.98	186.14	1,110,371	-0.99(-0.53%)
Apr 27, 2023	188.45	188.48	183.88	187.13	1,463,701	-0.03(-0.02%)
Apr 26, 2023	185.84	189.45	184.20	187.16	1,598,953	+4.28(+2.34%)
Apr 25, 2023	187.19	187.19	182.83	182.88	2,329,060	-6.21(-3.28%)
Apr 24, 2023	192.00	192.66	188.59	189.09	1,475,882	-1.90(-0.99%)
Apr 21, 2023	191.76	192.09	190.19	190.99	906,174	-0.06(-0.03%)
Apr 20, 2023	190.23	192.69	190.02	191.05	1,205,212	-0.98(-0.51%)
Apr 19, 2023	192.00	193.88	190.91	192.03	1,374,668	-1.51(-0.78%)
Apr 18, 2023	198.44	198.44	193.43	193.54	1,153,893	-2.08(-1.06%)
Apr 17, 2023	194.65	196.17	193.28	195.62	985,251	+1.58(+0.81%)
Apr 14, 2023	191.89	194.94	191.48	194.04	1,468,654	-0.81(-0.42%)
Apr 13, 2023	193.33	195.58	192.84	194.85	1,822,932	+3.11(+1.62%)
Apr 12, 2023	194.92	195.00	188.28	191.74	3,435,699	-4.24(-2.16%)
Apr 11, 2023	195.99	196.98	192.63	195.98	1,497,052	-0.96(-0.49%)
Apr 10, 2023	195.18	197.35	194.07	196.94	1,254,153	+0.13(+0.07%)
Apr 06, 2023	194.95	197.45	188.64	196.81	2,373,899	-1.06(-0.54%)
Apr 05, 2023	200.53	200.65	193.96	197.87	3,367,949	-4.73(-2.33%)
Apr 04, 2023	204.67	205.98	202.18	202.60	1,193,570	-1.77(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.