Skip to main content

Rb Global Inc (NY: RBA )

76.17 -0.58 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 52.22 52.57 51.24 51.41 1,285,683 -0.98(-1.87%)
May 30, 2023 53.03 53.18 52.04 52.38 1,166,975 -0.31(-0.58%)
May 26, 2023 53.42 53.74 52.29 52.69 1,877,033 -0.80(-1.49%)
May 25, 2023 54.69 55.24 53.43 53.49 1,544,255 -1.78(-3.22%)
May 24, 2023 56.08 56.15 55.10 55.27 1,253,138 -0.69(-1.23%)
May 23, 2023 55.50 56.05 55.04 55.95 1,368,355 +0.61(+1.10%)
May 22, 2023 54.85 55.74 54.85 55.35 1,263,260 +0.37(+0.68%)
May 19, 2023 54.36 57.02 54.28 54.97 2,437,444 +1.69(+3.17%)
May 18, 2023 52.23 53.48 51.66 53.28 2,245,517 +2.36(+4.63%)
May 17, 2023 51.37 51.60 50.16 50.93 1,855,810 -0.27(-0.52%)
May 16, 2023 52.15 52.47 51.06 51.19 2,064,645 -1.14(-2.18%)
May 15, 2023 52.16 53.18 51.73 52.33 1,587,308 -0.01(-0.02%)
May 12, 2023 53.28 54.16 52.24 52.34 2,258,654 -1.22(-2.27%)
May 11, 2023 55.97 56.57 52.05 53.56 5,662,336 -3.40(-5.97%)
May 10, 2023 56.97 57.31 56.22 56.96 1,453,883 +0.25(+0.43%)
May 09, 2023 55.84 56.83 55.58 56.71 1,187,107 +0.55(+0.98%)
May 08, 2023 56.12 56.29 55.50 56.16 894,999 +0.27(+0.47%)
May 05, 2023 54.93 56.21 54.93 55.90 927,221 +1.13(+2.06%)
May 04, 2023 55.46 55.53 54.26 54.77 1,571,423 -0.50(-0.91%)
May 03, 2023 55.28 55.69 54.97 55.27 1,145,041 +0.22(+0.39%)
May 02, 2023 55.91 56.01 54.74 55.05 1,422,264 -1.14(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.