Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 2.020 2.130 2.010 2.070 10,801 -0.01(-0.48%)
May 30, 2023 2.080 2.080 2.000 2.080 27,037 +0.04(+1.96%)
May 26, 2023 2.061 2.129 2.000 2.040 55,841 -0.02(-0.97%)
May 25, 2023 2.160 2.160 2.050 2.060 15,243 -0.08(-3.74%)
May 24, 2023 2.110 2.150 2.060 2.140 12,344 -0.03(-1.38%)
May 23, 2023 2.130 2.170 2.100 2.170 30,642 -0.02(-0.91%)
May 22, 2023 2.210 2.219 2.100 2.190 37,645 +0.06(+2.82%)
May 19, 2023 2.290 2.290 2.070 2.130 81,314 +0.01(+0.47%)
May 18, 2023 2.180 2.300 2.110 2.120 32,961 -0.08(-3.64%)
May 17, 2023 2.210 2.220 2.150 2.200 24,265 -0.01(-0.68%)
May 16, 2023 2.230 2.380 2.170 2.215 38,304 -0.03(-1.12%)
May 15, 2023 2.260 2.296 2.165 2.240 125,176 -0.08(-3.45%)
May 12, 2023 2.280 2.400 2.260 2.320 52,862 +0.04(+1.75%)
May 11, 2023 2.290 2.390 2.280 2.280 69,758 -0.19(-7.69%)
May 10, 2023 2.440 2.515 2.420 2.470 61,507 +0.10(+4.22%)
May 09, 2023 2.360 2.400 2.280 2.370 16,708 +0.09(+3.95%)
May 08, 2023 2.420 2.420 2.250 2.280 60,360 -0.12(-5.00%)
May 05, 2023 2.500 2.500 2.350 2.400 24,323 -0.07(-2.83%)
May 04, 2023 2.680 2.680 2.360 2.470 82,057 +0.03(+1.23%)
May 03, 2023 2.200 2.470 2.200 2.440 85,667 +0.19(+8.44%)
May 02, 2023 2.190 2.320 2.140 2.250 76,103 +0.11(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.