Skip to main content

PNC Financial Services (NY: PNC )

161.60 +1.63 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 122.38 122.87 120.49 121.56 2,338,589 +0.26(+0.21%)
Jun 29, 2023 120.40 122.10 120.17 121.31 2,353,957 +2.05(+1.72%)
Jun 28, 2023 119.57 119.60 118.15 119.26 1,555,522 -0.44(-0.36%)
Jun 27, 2023 119.13 120.45 118.30 119.69 1,777,585 +0.27(+0.23%)
Jun 26, 2023 119.29 120.81 118.98 119.42 2,103,133 +0.67(+0.57%)
Jun 23, 2023 118.00 119.14 117.53 118.75 2,485,930 -0.40(-0.33%)
Jun 22, 2023 122.14 122.52 118.70 119.14 1,749,102 -3.11(-2.54%)
Jun 21, 2023 121.95 122.39 120.91 122.25 2,402,824 +0.19(+0.16%)
Jun 20, 2023 123.16 123.45 121.65 122.06 1,873,635 -1.94(-1.56%)
Jun 16, 2023 124.88 124.88 122.94 124.00 3,590,151 -0.31(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.