Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oportun Financial Corp (NQ: OPRT )

3.240 +0.090 (+2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.030 6.110 5.760 5.970 211,052 -0.01(-0.17%)
Jun 29, 2023 5.940 6.220 5.880 5.980 423,960 +0.33(+5.84%)
Jun 28, 2023 5.960 6.000 5.640 5.650 191,972 -0.28(-4.72%)
Jun 27, 2023 5.670 6.030 5.610 5.930 249,969 +0.30(+5.33%)
Jun 26, 2023 5.560 5.920 5.560 5.630 230,570 +0.10(+1.81%)
Jun 23, 2023 5.550 5.810 5.470 5.530 3,490,098 -0.12(-2.12%)
Jun 22, 2023 5.640 5.760 5.400 5.650 351,357 -0.05(-0.88%)
Jun 21, 2023 5.590 5.760 5.470 5.700 198,715 +0.04(+0.71%)
Jun 20, 2023 5.510 5.690 5.340 5.660 224,299 +0.10(+1.80%)
Jun 16, 2023 5.800 5.800 5.345 5.560 667,650 -0.18(-3.14%)
Jun 15, 2023 5.760 5.910 5.580 5.740 285,838 -0.12(-2.05%)
Jun 14, 2023 5.930 6.260 5.780 5.860 292,487 +0.01(+0.17%)
Jun 13, 2023 5.930 6.090 5.840 5.850 272,161 -0.01(-0.17%)
Jun 12, 2023 5.800 6.120 5.700 5.860 165,022 +0.08(+1.47%)
Jun 09, 2023 5.720 5.940 5.640 5.775 121,154 +0.08(+1.49%)
Jun 08, 2023 6.000 6.000 5.560 5.690 265,507 -0.38(-6.26%)
Jun 07, 2023 5.870 6.390 5.870 6.070 227,571 +0.12(+2.02%)
Jun 06, 2023 5.710 6.040 5.530 5.950 330,428 +0.24(+4.20%)
Jun 05, 2023 6.020 6.040 5.690 5.710 236,449 -0.29(-4.83%)
Jun 02, 2023 5.740 6.030 5.340 6.000 206,847 +0.38(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.