Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 36.83 36.83 35.11 35.82 399,232 -0.95(-2.58%)
Jun 29, 2023 35.74 37.04 35.74 36.77 337,240 +0.90(+2.50%)
Jun 28, 2023 36.28 36.28 35.27 35.87 268,850 -0.51(-1.41%)
Jun 27, 2023 36.23 36.89 35.60 36.39 320,003 +0.05(+0.14%)
Jun 26, 2023 35.56 36.96 35.56 36.34 226,622 +0.51(+1.43%)
Jun 23, 2023 36.65 37.31 35.72 35.82 474,410 -1.11(-2.99%)
Jun 22, 2023 36.62 37.11 35.83 36.93 290,889 +0.21(+0.56%)
Jun 21, 2023 36.61 37.06 36.20 36.72 274,398 -0.04(-0.11%)
Jun 20, 2023 37.45 37.61 36.56 36.76 365,604 -0.99(-2.61%)
Jun 16, 2023 38.51 38.51 37.54 37.75 962,576 -0.42(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.