Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greentree Hospitality Group Ltd ADR (NY: GHG )

2.965 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.960 5.360 4.960 5.180 8,513 +0.15(+2.98%)
Jun 29, 2023 5.270 5.270 4.900 5.030 10,845 -0.24(-4.55%)
Jun 28, 2023 4.880 5.350 4.810 5.270 11,884 +0.30(+6.04%)
Jun 27, 2023 5.340 5.340 4.890 4.970 10,796 -0.46(-8.47%)
Jun 26, 2023 5.340 5.730 5.340 5.430 19,577 +0.09(+1.69%)
Jun 23, 2023 5.190 5.400 5.102 5.340 22,452 +0.15(+2.89%)
Jun 22, 2023 4.740 5.290 4.740 5.190 41,422 +0.32(+6.57%)
Jun 21, 2023 4.690 4.870 4.655 4.870 8,532 +0.17(+3.62%)
Jun 20, 2023 4.470 4.700 4.412 4.700 28,518 +0.26(+5.86%)
Jun 16, 2023 4.440 4.485 4.370 4.440 11,239 +0.10(+2.39%)
Jun 15, 2023 4.280 4.380 4.270 4.336 3,505 +0.02(+0.38%)
Jun 14, 2023 4.160 4.320 4.160 4.320 3,883 +0.08(+1.89%)
Jun 13, 2023 4.230 4.250 4.230 4.240 4,006 -0.01(-0.24%)
Jun 12, 2023 4.290 4.322 4.250 4.250 3,443 -0.02(-0.47%)
Jun 09, 2023 4.280 4.340 4.250 4.270 4,967 -0.02(-0.47%)
Jun 08, 2023 4.250 4.318 4.250 4.290 4,129 +0.03(+0.67%)
Jun 07, 2023 4.279 4.310 4.260 4.261 1,989 -0.05(-1.13%)
Jun 06, 2023 4.240 4.320 4.240 4.310 14,105 +0.10(+2.37%)
Jun 05, 2023 4.290 4.300 4.190 4.210 3,381 -0.01(-0.24%)
Jun 02, 2023 4.180 4.280 4.170 4.220 7,170 +0.09(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.