Skip to main content

American Airlines Gp (NQ: AAL )

15.29 -0.01 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 40.60 41.17 39.94 40.56 5,125,952 -0.17(-0.41%)
Sep 27, 2018 40.46 41.41 40.38 40.73 5,761,907 +0.45(+1.12%)
Sep 26, 2018 40.08 40.71 40.02 40.28 4,711,445 +0.23(+0.56%)
Sep 25, 2018 41.22 41.40 39.52 40.05 6,871,012 -1.15(-2.79%)
Sep 24, 2018 42.46 42.49 41.07 41.20 7,239,894 -1.59(-3.72%)
Sep 21, 2018 41.26 43.07 41.21 42.79 10,946,845 +1.68(+4.08%)
Sep 20, 2018 41.04 41.38 40.42 41.11 6,995,367 +0.28(+0.70%)
Sep 19, 2018 40.03 40.99 39.94 40.83 7,554,113 +0.79(+1.99%)
Sep 18, 2018 39.61 40.10 38.91 40.03 5,653,590 +0.46(+1.17%)
Sep 17, 2018 38.96 39.79 38.96 39.57 5,168,973 +0.57(+1.46%)
Sep 14, 2018 38.80 39.23 38.59 39.00 2,960,121 +0.26(+0.66%)
Sep 13, 2018 38.75 39.31 38.69 38.74 4,347,938 +0.22(+0.56%)
Sep 12, 2018 39.51 39.65 38.50 38.53 6,219,321 -0.90(-2.29%)
Sep 11, 2018 38.60 39.56 38.33 39.43 5,974,938 +0.74(+1.90%)
Sep 10, 2018 37.94 38.75 37.77 38.70 3,974,194 +0.98(+2.60%)
Sep 07, 2018 37.60 38.54 37.44 37.71 4,968,317 -0.05(-0.13%)
Sep 06, 2018 38.74 38.95 37.54 37.76 7,048,512 -1.17(-3.00%)
Sep 05, 2018 40.05 40.60 38.16 38.93 9,923,616 -1.08(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.