Skip to main content

US Brent Oil (NY: BNO )

31.91 +0.44 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 39.27 39.28 38.84 38.84 12,902 +0.15(+0.38%)
Jun 26, 2013 38.66 38.69 38.20 38.69 64,750 +0.17(+0.43%)
Jun 25, 2013 38.70 38.70 38.48 38.52 34,110 +0.07(+0.17%)
Jun 24, 2013 38.12 38.52 38.10 38.45 48,824 +0.08(+0.21%)
Jun 21, 2013 38.73 38.74 38.10 38.38 63,618 -0.47(-1.20%)
Jun 20, 2013 39.37 39.40 38.80 38.84 70,122 -1.44(-3.57%)
Jun 19, 2013 40.47 40.55 40.20 40.28 20,482 -0.09(-0.21%)
Jun 18, 2013 40.38 40.40 40.13 40.37 30,174 +0.18(+0.44%)
Jun 17, 2013 40.41 40.48 40.09 40.19 81,052 -0.10(-0.25%)
Jun 14, 2013 40.42 40.60 40.23 40.29 78,124 +0.35(+0.88%)
Jun 13, 2013 39.51 40.00 39.51 39.94 28,480 +0.52(+1.31%)
Jun 12, 2013 39.55 39.63 39.38 39.42 7,626 +0.22(+0.56%)
Jun 11, 2013 38.91 39.21 38.87 39.20 9,200 -0.28(-0.71%)
Jun 10, 2013 39.69 39.69 39.48 39.48 9,260 -0.30(-0.74%)
Jun 07, 2013 39.12 39.83 39.06 39.78 35,708 +0.47(+1.20%)
Jun 06, 2013 39.16 39.43 39.16 39.31 41,826 +0.25(+0.64%)
Jun 05, 2013 39.32 39.49 38.88 39.06 25,532 -0.20(-0.50%)
Jun 04, 2013 38.70 39.27 38.55 39.26 75,000 +0.49(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.