Indicators

Century Communities Inc (NY: CCS )

83.88 +4.15 (+5.21%)

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	65.42	66.91	65.42	66.47	302,209	+1.00(+1.52%)
Apr 27, 2023	65.81	65.81	63.94	65.47	302,522	+1.96(+3.09%)
Apr 26, 2023	64.54	66.21	63.16	63.50	296,305	-1.85(-2.82%)
Apr 25, 2023	65.30	66.25	65.30	65.35	317,096	-0.38(-0.57%)
Apr 24, 2023	64.55	65.95	64.25	65.73	352,685	+0.91(+1.40%)
Apr 21, 2023	65.19	65.60	64.62	64.82	253,803	-0.21(-0.32%)
Apr 20, 2023	65.26	66.86	64.60	65.02	329,415	+0.50(+0.78%)
Apr 19, 2023	63.64	64.61	63.19	64.52	201,361	+0.44(+0.69%)
Apr 18, 2023	62.65	64.16	62.44	64.08	181,385	+1.84(+2.95%)
Apr 17, 2023	61.18	62.27	61.17	62.24	161,665	+0.91(+1.48%)
Apr 14, 2023	60.41	61.36	60.35	61.33	212,509	+0.54(+0.89%)
Apr 13, 2023	61.08	61.37	60.17	60.79	246,631	-0.22(-0.36%)
Apr 12, 2023	61.91	61.97	60.64	61.01	247,132	-0.20(-0.32%)
Apr 11, 2023	60.24	61.97	60.24	61.20	366,169	+1.50(+2.51%)
Apr 10, 2023	59.21	60.43	59.15	59.70	377,871	+0.49(+0.83%)
Apr 06, 2023	60.57	60.57	58.78	59.21	143,534	-1.29(-2.14%)
Apr 05, 2023	60.24	60.77	59.73	60.50	149,541	-0.04(-0.07%)
Apr 04, 2023	62.64	62.64	60.24	60.54	213,025	-2.18(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.