Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.694 4.742 4.684 4.742 10,318,452 +0.07(+1.45%)
Mar 30, 2023 4.645 4.694 4.636 4.674 17,956,144 +0.10(+2.11%)
Mar 29, 2023 4.588 4.596 4.559 4.578 10,962,865 +0.06(+1.28%)
Mar 28, 2023 4.491 4.520 4.472 4.520 10,401,532 +0.01(+0.21%)
Mar 27, 2023 4.559 4.573 4.501 4.510 11,200,915 +0.04(+0.86%)
Mar 24, 2023 4.472 4.491 4.404 4.472 21,743,318 +0.03(+0.65%)
Mar 23, 2023 4.501 4.539 4.404 4.443 18,687,794 +0.01(+0.22%)
Mar 22, 2023 4.491 4.559 4.423 4.433 17,186,250 -0.06(-1.29%)
Mar 21, 2023 4.501 4.520 4.481 4.491 15,229,317 +0.08(+1.75%)
Mar 20, 2023 4.433 4.452 4.385 4.414 15,306,390 +0.05(+1.11%)
Mar 17, 2023 4.356 4.375 4.307 4.365 17,518,654 -0.05(-1.09%)
Mar 16, 2023 4.288 4.423 4.278 4.414 20,390,248 +0.08(+1.78%)
Mar 15, 2023 4.278 4.356 4.269 4.336 28,671,074 -0.18(-4.06%)
Mar 14, 2023 4.539 4.559 4.481 4.520 16,604,906 +0.02(+0.43%)
Mar 13, 2023 4.462 4.549 4.443 4.501 27,803,374 -0.03(-0.64%)
Mar 10, 2023 4.607 4.617 4.505 4.530 17,912,238 -0.05(-1.05%)
Mar 09, 2023 4.597 4.665 4.578 4.578 15,017,886 -0.02(-0.42%)
Mar 08, 2023 4.549 4.597 4.539 4.597 12,656,587 +0.02(+0.42%)
Mar 07, 2023 4.674 4.684 4.559 4.578 15,870,251 -0.05(-1.04%)
Mar 06, 2023 4.665 4.684 4.626 4.626 13,056,836 -0.03(-0.62%)
Mar 03, 2023 4.645 4.684 4.612 4.655 19,345,608 +0.14(+2.99%)
Mar 02, 2023 4.443 4.539 4.433 4.520 19,161,712 +0.08(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.