Indicators

Wabash National Corp (NY: WNC )

24.16 -0.26 (-1.06%)

Streaming Delayed Price Updated: 1:04 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.88	27.06	25.88	26.95	824,079	+0.95(+3.67%)
Feb 27, 2023	26.00	26.30	25.81	26.00	355,270	+0.17(+0.65%)
Feb 24, 2023	26.10	26.15	25.23	25.83	702,216	-0.63(-2.38%)
Feb 23, 2023	27.16	27.34	26.44	26.46	511,712	-0.49(-1.82%)
Feb 22, 2023	26.86	27.30	26.77	26.95	949,819	+0.05(+0.18%)
Feb 21, 2023	27.37	27.60	26.77	26.91	585,321	-0.84(-3.01%)
Feb 17, 2023	28.42	28.47	27.67	27.74	456,853	-0.56(-1.98%)
Feb 16, 2023	27.63	28.40	27.45	28.30	421,916	+0.21(+0.74%)
Feb 15, 2023	27.45	28.22	27.20	28.10	408,298	+0.44(+1.60%)
Feb 14, 2023	27.40	27.88	26.79	27.65	727,538	+0.16(+0.57%)
Feb 13, 2023	26.94	27.57	26.81	27.50	505,765	+0.45(+1.67%)
Feb 10, 2023	26.85	27.19	26.62	27.04	359,023	+0.03(+0.11%)
Feb 09, 2023	27.96	28.10	26.81	27.01	473,976	-0.62(-2.24%)
Feb 08, 2023	28.26	28.47	27.29	27.63	519,412	-0.80(-2.80%)
Feb 07, 2023	29.40	29.46	28.11	28.43	712,475	-1.09(-3.70%)
Feb 06, 2023	28.69	29.61	28.25	29.52	798,195	+0.84(+2.91%)
Feb 03, 2023	29.05	29.09	27.84	28.69	1,013,293	-0.20(-0.68%)
Feb 02, 2023	26.56	29.02	26.17	28.88	1,375,278	+3.13(+12.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.