Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 16.12 16.24 15.44 15.51 2,502,520 -1.30(-7.73%)
May 05, 2023 16.58 16.95 16.55 16.81 1,323,826 +0.26(+1.57%)
May 04, 2023 16.47 16.84 16.38 16.55 1,844,864 +0.20(+1.22%)
May 03, 2023 15.97 16.36 15.90 16.35 1,700,591 +0.14(+0.86%)
May 02, 2023 15.32 16.25 15.30 16.21 2,415,058 +0.96(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.