Skip to main content

Ng Energy International Corp (OP: GASXF )

0.6900 +0.0100 (+1.47%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5060 0.5060 0.5060 0.5060 300 +0.03(+5.42%)
Mar 30, 2023 0.4947 0.4947 0.4800 0.4800 3,902 -0.01(-1.23%)
Mar 29, 2023 0.5100 0.5100 0.4860 0.4860 8,166 -0.01(-2.80%)
Mar 28, 2023 0.5100 0.5100 0.5000 0.5000 3,719 -0.00(-0.14%)
Mar 27, 2023 0.5185 0.5185 0.5007 0.5007 9,502 -0.00(-0.32%)
Mar 24, 2023 0.5400 0.5400 0.5023 0.5023 4,821 -0.06(-11.18%)
Mar 23, 2023 0.5441 0.5825 0.5441 0.5655 10,512 +0.03(+6.22%)
Mar 22, 2023 0.5100 0.5324 0.5100 0.5324 2,400 +0.04(+7.36%)
Mar 21, 2023 0.4919 0.5020 0.4774 0.4959 13,433 -0.00(-0.82%)
Mar 20, 2023 0.5000 0.5000 0.5000 0.5000 2,626 +0.01(+1.21%)
Mar 17, 2023 0.4940 0.5020 0.4940 0.4940 468 +0.01(+2.17%)
Mar 15, 2023 0.4835 0 -0.02(-4.92%)
Mar 14, 2023 0.5150 0.5150 0.5085 0.5085 10,700 -0.00(-0.10%)
Mar 13, 2023 0.5200 0.5620 0.5090 0.5090 3,446 -0.01(-1.43%)
Mar 10, 2023 0.5133 0.5213 0.5100 0.5164 16,427 -0.01(-2.57%)
Mar 09, 2023 0.5358 0.5358 0.5297 0.5300 4,510 -0.02(-3.02%)
Mar 08, 2023 0.5453 0.5483 0.5392 0.5465 6,838 +0.01(+2.00%)
Mar 07, 2023 0.5450 0.5450 0.5358 0.5358 16,775 -0.02(-4.22%)
Mar 06, 2023 0.5380 0.5594 0.5300 0.5594 19,829 -0.00(-0.37%)
Mar 03, 2023 0.5642 0.5642 0.5615 0.5615 6,000 +0.00(+0.27%)
Mar 02, 2023 0.5600 0.5600 0.5600 0.5600 6,000 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.