Indicators

Asure Software (NQ: ASUR )

6.990 +0.040 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.20	13.35	12.82	13.34	285,133	+0.14(+1.06%)
Apr 27, 2023	13.57	13.65	12.90	13.20	360,043	-0.34(-2.51%)
Apr 26, 2023	13.65	13.78	13.39	13.54	248,040	+0.01(+0.07%)
Apr 25, 2023	14.39	14.47	13.51	13.53	635,363	-0.79(-5.52%)
Apr 24, 2023	14.39	14.84	14.18	14.32	421,798	-0.30(-2.05%)
Apr 21, 2023	16.64	16.74	13.70	14.62	1,428,112	-2.06(-12.35%)
Apr 20, 2023	16.45	17.00	16.07	16.68	409,438	+0.06(+0.36%)
Apr 19, 2023	16.70	17.02	15.77	16.62	717,212	-0.21(-1.25%)
Apr 18, 2023	16.77	17.14	16.52	16.83	791,997	+0.14(+0.84%)
Apr 17, 2023	16.04	16.70	15.71	16.69	843,113	+0.71(+4.44%)
Apr 14, 2023	15.91	16.18	15.73	15.98	452,363	+0.15(+0.95%)
Apr 13, 2023	15.50	15.95	15.30	15.83	475,113	+0.43(+2.79%)
Apr 12, 2023	15.40	15.59	14.85	15.40	399,931	+0.21(+1.38%)
Apr 11, 2023	15.32	15.66	15.01	15.19	808,045	-0.05(-0.33%)
Apr 10, 2023	14.20	15.33	14.09	15.24	641,913	+0.97(+6.80%)
Apr 06, 2023	13.97	14.48	13.70	14.27	174,478	+0.30(+2.15%)
Apr 05, 2023	14.07	14.25	13.88	13.97	148,984	-0.14(-0.99%)
Apr 04, 2023	14.47	14.75	13.85	14.11	306,799	-0.30(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.