Skip to main content

American Airlines Gp (NQ: AAL )

15.35 +0.05 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 42.63 42.67 41.22 41.28 13,792,683 -1.32(-3.09%)
Apr 27, 2017 42.53 42.82 41.07 42.59 19,604,832 -2.34(-5.22%)
Apr 26, 2017 45.04 45.42 44.78 44.94 6,219,072 -0.20(-0.45%)
Apr 25, 2017 45.33 45.90 44.92 45.14 6,153,517 +0.16(+0.37%)
Apr 24, 2017 44.07 44.98 44.04 44.98 6,541,433 +1.25(+2.86%)
Apr 21, 2017 44.07 44.07 43.57 43.73 5,716,145 -0.07(-0.15%)
Apr 20, 2017 43.30 43.95 43.16 43.79 5,117,778 +0.79(+1.85%)
Apr 19, 2017 42.68 43.36 42.52 43.00 6,787,361 +0.57(+1.35%)
Apr 18, 2017 42.64 43.13 42.03 42.43 5,998,224 -0.41(-0.95%)
Apr 17, 2017 42.10 42.86 41.99 42.84 4,711,611 +0.85(+2.03%)
Apr 13, 2017 42.56 42.63 41.97 41.98 5,684,078 -0.59(-1.39%)
Apr 12, 2017 43.38 43.92 42.45 42.57 10,316,235 +0.03(+0.07%)
Apr 11, 2017 41.43 42.56 41.08 42.55 10,603,485 +1.56(+3.80%)
Apr 10, 2017 40.49 41.33 40.31 40.99 4,801,762 +0.49(+1.22%)
Apr 07, 2017 40.22 40.77 39.98 40.49 4,271,619 +0.09(+0.22%)
Apr 06, 2017 40.10 40.64 39.86 40.41 3,745,455 +0.40(+0.99%)
Apr 05, 2017 39.85 40.80 39.77 40.01 7,240,316 +0.40(+1.00%)
Apr 04, 2017 40.76 40.87 39.53 39.61 7,489,958 -1.50(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.