Indicators

Tuanche Ltd ADR (NQ: TC )

1.930 +0.060 (+3.21%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6150	0.6499	0.5800	0.5800	37,435	-0.03(-5.32%)
Feb 27, 2023	0.6600	0.6600	0.6100	0.6126	43,840	-0.02(-2.76%)
Feb 24, 2023	0.6100	0.6504	0.6100	0.6300	38,106	+0.02(+3.28%)
Feb 23, 2023	0.6300	0.6350	0.6100	0.6100	37,561	-0.02(-3.19%)
Feb 22, 2023	0.6900	0.6889	0.6301	0.6301	35,608	-0.02(-3.80%)
Feb 21, 2023	0.7400	0.7400	0.6500	0.6550	39,429	-0.02(-2.24%)
Feb 17, 2023	0.7000	0.7400	0.6700	0.6700	40,108	-0.03(-4.29%)
Feb 16, 2023	0.7400	0.7400	0.7000	0.7000	38,917	-0.01(-1.63%)
Feb 15, 2023	0.7000	0.7754	0.7000	0.7116	43,361	+0.00(+0.25%)
Feb 14, 2023	0.7104	0.7529	0.7000	0.7098	35,515	-0.00(-0.03%)
Feb 13, 2023	0.7100	0.7200	0.7100	0.7100	44,417	-0.01(-1.39%)
Feb 10, 2023	0.7115	0.7482	0.7115	0.7200	20,339	-0.01(-1.37%)
Feb 09, 2023	0.7700	0.7765	0.7300	0.7300	61,095	-0.03(-3.95%)
Feb 08, 2023	0.7722	0.8000	0.7522	0.7600	34,046	-0.01(-1.55%)
Feb 07, 2023	0.7801	0.8100	0.7712	0.7720	33,299	-0.02(-2.40%)
Feb 06, 2023	0.7890	0.8000	0.7503	0.7910	53,389	-0.02(-2.35%)
Feb 03, 2023	0.8100	0.8379	0.7777	0.8100	88,806	-0.00(-0.10%)
Feb 02, 2023	0.8101	0.8450	0.8002	0.8108	49,981	-0.03(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.