Indicators

Verb Technology Company (NQ: VERB )

0.1699 -0.0063 (-3.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.520	5.556	5.200	5.264	35,587	-0.07(-1.28%)
Feb 27, 2023	5.800	5.840	5.200	5.332	80,703	-0.50(-8.51%)
Feb 24, 2023	5.680	6.016	5.604	5.828	27,500	-0.03(-0.48%)
Feb 23, 2023	6.480	6.592	5.692	5.856	73,333	-0.54(-8.50%)
Feb 22, 2023	6.604	6.604	6.400	6.400	34,014	-0.02(-0.25%)
Feb 21, 2023	6.520	6.788	6.400	6.416	54,755	-0.57(-8.19%)
Feb 17, 2023	6.976	7.008	6.200	6.988	75,644	-0.01(-0.17%)
Feb 16, 2023	7.156	7.200	6.900	7.000	57,184	-0.20(-2.78%)
Feb 15, 2023	7.148	7.208	6.884	7.200	43,843	+0.21(+3.03%)
Feb 14, 2023	7.400	7.416	6.888	6.988	57,590	-0.37(-5.00%)
Feb 13, 2023	7.200	7.440	6.900	7.356	41,598	+0.27(+3.84%)
Feb 10, 2023	6.992	7.200	6.828	7.084	51,324	+0.04(+0.62%)
Feb 09, 2023	7.664	7.724	6.804	7.040	98,818	-0.57(-7.47%)
Feb 08, 2023	8.100	8.100	7.280	7.608	112,638	-0.47(-5.84%)
Feb 07, 2023	8.384	8.392	7.720	8.080	90,482	-0.30(-3.58%)
Feb 06, 2023	8.392	8.596	8.048	8.380	264,939	+0.42(+5.33%)
Feb 03, 2023	7.804	8.340	7.720	7.956	229,807	+0.12(+1.53%)
Feb 02, 2023	8.000	8.000	7.640	7.836	97,564	-0.15(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.