Skip to main content

Aersale Corp (NQ: ASLE )

7.180 -0.390 (-5.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 17.16 17.28 16.42 17.22 352,034 +0.13(+0.76%)
Mar 30, 2023 17.07 17.21 17.01 17.09 102,104 +0.19(+1.12%)
Mar 29, 2023 16.86 17.00 16.64 16.90 148,980 +0.15(+0.90%)
Mar 28, 2023 16.48 16.82 16.41 16.75 175,826 +0.20(+1.21%)
Mar 27, 2023 16.37 16.73 16.20 16.55 152,518 +0.35(+2.16%)
Mar 24, 2023 15.86 16.21 15.67 16.20 152,755 +0.14(+0.87%)
Mar 23, 2023 15.96 16.18 15.85 16.06 179,972 +0.17(+1.07%)
Mar 22, 2023 16.09 16.22 15.89 15.89 140,382 -0.21(-1.30%)
Mar 21, 2023 16.05 16.21 15.91 16.10 177,189 +0.31(+1.96%)
Mar 20, 2023 15.79 15.85 15.59 15.79 181,914 +0.15(+0.96%)
Mar 17, 2023 15.89 15.98 15.51 15.64 656,217 -0.41(-2.55%)
Mar 16, 2023 15.50 16.25 15.37 16.05 216,162 +0.38(+2.43%)
Mar 15, 2023 15.72 15.77 15.00 15.67 286,007 -0.18(-1.14%)
Mar 14, 2023 16.30 16.32 15.79 15.85 187,801 -0.01(-0.06%)
Mar 13, 2023 16.35 16.60 15.79 15.86 255,812 -0.78(-4.69%)
Mar 10, 2023 17.11 17.12 16.37 16.64 278,628 -0.48(-2.80%)
Mar 09, 2023 17.20 17.47 17.01 17.12 335,669 -0.09(-0.52%)
Mar 08, 2023 17.24 17.68 17.04 17.21 498,527 -0.38(-2.16%)
Mar 07, 2023 17.50 18.54 16.58 17.59 1,314,352 -2.70(-13.31%)
Mar 06, 2023 20.81 20.81 20.09 20.29 508,206 -0.43(-2.08%)
Mar 03, 2023 20.32 20.75 20.19 20.72 205,845 +0.43(+2.12%)
Mar 02, 2023 19.97 20.38 19.93 20.29 296,194 +0.28(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.