Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Brother Ltd (NQ: BTB )

0.6000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.080 1.110 0.8302 0.8600 2,409,424 -0.28(-24.56%)
Mar 30, 2023 1.330 1.350 1.060 1.140 4,088,881 -0.21(-15.56%)
Mar 29, 2023 1.340 1.350 1.280 1.350 167,590 +0.03(+2.27%)
Mar 28, 2023 1.390 1.390 1.250 1.320 192,990 +0.01(+0.76%)
Mar 27, 2023 1.310 1.360 1.220 1.310 307,398 -0.04(-2.96%)
Mar 24, 2023 1.480 1.480 1.350 1.350 243,378 -0.15(-10.00%)
Mar 23, 2023 1.440 1.525 1.435 1.500 145,292 +0.05(+3.45%)
Mar 22, 2023 1.600 1.620 1.440 1.450 339,062 -0.16(-9.94%)
Mar 21, 2023 1.460 1.618 1.460 1.610 274,900 +0.15(+10.27%)
Mar 20, 2023 1.440 1.510 1.390 1.460 365,986 +0.02(+1.39%)
Mar 17, 2023 1.360 1.440 1.330 1.440 422,755 +0.11(+8.27%)
Mar 16, 2023 1.310 1.370 1.280 1.330 209,624 -0.01(-0.75%)
Mar 15, 2023 1.230 1.360 1.230 1.340 317,514 +0.08(+6.35%)
Mar 14, 2023 1.300 1.350 1.250 1.260 385,727 +0.00(+0.00%)
Mar 13, 2023 1.120 1.310 1.080 1.260 365,320 +0.10(+8.62%)
Mar 10, 2023 1.190 1.190 1.040 1.160 607,440 +0.01(+0.87%)
Mar 09, 2023 1.190 1.220 1.120 1.150 190,669 -0.02(-1.71%)
Mar 08, 2023 1.140 1.180 1.130 1.170 124,093 +0.01(+0.86%)
Mar 07, 2023 1.190 1.210 1.120 1.160 266,128 -0.03(-2.52%)
Mar 06, 2023 1.230 1.289 1.180 1.190 251,007 -0.06(-4.80%)
Mar 03, 2023 1.150 1.300 1.150 1.250 574,905 +0.09(+7.76%)
Mar 02, 2023 1.270 1.285 1.160 1.160 779,665 -0.11(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.